U.S. markets closed
F S&P 500
5,243.25 +4.25 (+0.08%) F Dow Jones
39,580.00 +44.00 (+0.11%) F Nasdaq
18,229.00 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,085.80 +1.70 (+0.08%) Petróleo
79.64 +0.38 (+0.48%) Oro
2,355.30 +15.00 (+0.64%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510C00041000 | 2024-05-09 12:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | +0.02 | +100.00% | 1 | 158 | 159.38% |
| SOXS240517C00041000 | 2024-05-09 2:13PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.18 | -0.13 | -43.33% | 1 | 201 | 87.30% |
| SOXS240524C00041000 | 2024-05-09 3:32PM EDT | 2024-05-24 | 0.63 | 0.43 | 0.67 | 0.00 | - | 2 | 11 | 89.36% |
| SOXS240531C00041000 | 2024-05-03 10:13AM EDT | 2024-05-31 | 1.70 | 0.82 | 1.51 | 0.00 | - | 2 | 27 | 98.54% |
| SOXS240607C00041000 | 2024-05-09 10:48AM EDT | 2024-06-07 | 1.24 | 1.16 | 1.29 | -0.21 | -14.48% | 4 | 11 | 87.70% |
| SOXS240621C00041000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 1.99 | 1.60 | 1.95 | -0.07 | -3.40% | 20 | 38 | 85.69% |
| SOXS240816C00041000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 3.82 | 2.47 | 3.95 | -0.03 | -0.78% | 2 | 49 | 78.05% |
| SOXS250117C00041000 | 2024-04-19 1:01PM EDT | 2025-01-17 | 14.28 | 6.15 | 9.90 | 0.00 | - | 2 | 1 | 91.58% |
| SOXS260116C00041000 | 2024-04-18 2:08PM EDT | 2026-01-16 | 18.12 | 11.40 | 15.90 | 0.00 | - | - | 9 | 91.98% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510P00041000 | 2024-05-09 3:12PM EDT | 2024-05-10 | 7.00 | 5.10 | 8.65 | +0.80 | +12.90% | 9 | 14 | 137.50% |
| SOXS240517P00041000 | 2024-05-09 10:55AM EDT | 2024-05-17 | 7.43 | 6.75 | 8.40 | +2.83 | +61.52% | 1 | 8 | 133.59% |
| SOXS240524P00041000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 7.60 | 7.30 | 7.55 | +2.50 | +49.02% | 1 | 3 | 89.65% |
| SOXS240531P00041000 | 2024-04-23 10:04AM EDT | 2024-05-31 | 4.50 | 7.50 | 7.70 | 0.00 | - | 6 | 6 | 81.64% |
| SOXS240607P00041000 | 2024-05-06 10:35AM EDT | 2024-06-07 | 8.55 | 6.85 | 8.90 | 0.00 | - | 2 | 1 | 80.62% |
| SOXS240621P00041000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 9.10 | 7.50 | 9.60 | 0.00 | - | 1 | 14 | 83.40% |
| SOXS240816P00041000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 10.85 | 9.10 | 12.25 | +2.65 | +32.32% | 2 | 5 | 86.65% |
| SOXS241115P00041000 | 2024-04-29 11:40AM EDT | 2024-11-15 | 13.80 | 12.50 | 16.00 | 0.00 | - | - | 1 | 99.07% |
| SOXS250117P00041000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 12.60 | 13.20 | 17.10 | 0.00 | - | 10 | 30 | 93.87% |
| SOXS260116P00041000 | 2024-04-18 2:08PM EDT | 2026-01-16 | 18.38 | 19.95 | 22.50 | 0.00 | - | - | 9 | 96.45% |
© 2024 Yahoo. Todos los derechos reservados.