U.S. markets closed
F S&P 500
5,240.75 +1.75 (+0.03%) F Dow Jones
39,565.00 +29.00 (+0.07%) F Nasdaq
18,216.00 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
2,084.90 +0.80 (+0.04%) Petróleo
79.68 +0.42 (+0.53%) Oro
2,355.80 +15.50 (+0.66%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510C00042000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 240 | 212.50% |
| SOXS240517C00042000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 0.16 | 0.11 | 0.14 | -0.08 | -33.33% | 2 | 232 | 89.45% |
| SOXS240524C00042000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 2.40 | 0.10 | 0.73 | 0.00 | - | 5 | 11 | 88.48% |
| SOXS240531C00042000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 1.27 | 0.45 | 1.30 | 0.00 | - | 5 | 8 | 93.95% |
| SOXS240607C00042000 | 2024-05-03 12:36PM EDT | 2024-06-07 | 1.85 | 1.00 | 2.20 | 0.00 | - | 2 | 1 | 105.37% |
| SOXS240614C00042000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.89 | 0.86 | 1.55 | +1.89 | - | - | 1 | 83.50% |
| SOXS240621C00042000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.82 | 1.27 | 1.76 | -0.17 | -8.54% | 2 | 29 | 84.38% |
| SOXS240816C00042000 | 2024-05-06 1:16PM EDT | 2024-08-16 | 3.70 | 2.29 | 3.70 | 0.00 | - | 6 | 42 | 78.52% |
| SOXS241115C00042000 | 2024-04-29 10:23AM EDT | 2024-11-15 | 7.42 | 5.00 | 8.50 | 0.00 | - | 6 | 6 | 95.32% |
| SOXS250117C00042000 | 2023-12-11 11:39AM EDT | 2025-01-17 | 0.69 | 0.29 | 0.58 | 0.00 | - | 1 | 24 | 23.95% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510P00042000 | 2024-05-06 2:02PM EDT | 2024-05-10 | 8.19 | 6.00 | 9.70 | 0.00 | - | 1 | 7 | 604.30% |
| SOXS240517P00042000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 6.85 | 6.65 | 9.85 | 0.00 | - | 13 | 13 | 117.97% |
| SOXS240524P00042000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 8.44 | 6.60 | 8.75 | 0.00 | - | 1 | 1 | 114.06% |
| SOXS240531P00042000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 7.72 | 8.40 | 8.65 | 0.00 | - | 10 | 15 | 84.67% |
| SOXS240607P00042000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 6.90 | 8.65 | 10.35 | 0.00 | - | - | 3 | 106.25% |
| SOXS240621P00042000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 10.35 | 9.30 | 10.75 | 0.00 | - | 2 | 8 | 99.90% |
| SOXS241115P00042000 | 2024-04-23 9:40AM EDT | 2024-11-15 | 11.50 | 13.10 | 16.50 | 0.00 | - | - | 47 | 97.18% |
| SOXS250117P00042000 | 2024-04-24 1:48PM EDT | 2025-01-17 | 14.65 | 13.95 | 17.50 | 0.00 | - | 20 | 40 | 92.41% |
© 2024 Yahoo. Todos los derechos reservados.