Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240510C00042500 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 371.88% |
SOXS240517C00042500 | 2024-05-07 11:17AM EDT | 2024-05-17 | 0.15 | 0.02 | 0.75 | 0.00 | - | 9 | 27 | 132.42% |
SOXS240524C00042500 | 2024-05-10 10:12AM EDT | 2024-05-24 | 0.35 | 0.19 | 0.38 | -0.20 | -36.36% | 1 | 6 | 89.26% |
SOXS240531C00042500 | 2024-05-07 9:42AM EDT | 2024-05-31 | 0.69 | 0.55 | 0.60 | 0.00 | - | 3 | 12 | 90.04% |
SOXS240607C00042500 | 2024-05-07 10:19AM EDT | 2024-06-07 | 0.94 | 0.80 | 0.89 | 0.00 | - | 3 | 7 | 89.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240510P00042500 | 2024-05-08 1:01PM EDT | 2024-05-10 | 8.05 | 8.60 | 9.15 | 0.00 | - | 2 | 2 | 203.13% |
SOXS240517P00042500 | 2024-05-02 11:51AM EDT | 2024-05-17 | 5.45 | 8.15 | 10.85 | 0.00 | - | 4 | 7 | 130.47% |
SOXS240524P00042500 | 2024-05-01 2:28PM EDT | 2024-05-24 | 6.00 | 9.35 | 9.50 | 0.00 | - | - | 1 | 89.65% |
SOXS240531P00042500 | 2024-05-03 1:32PM EDT | 2024-05-31 | 8.36 | 9.20 | 9.75 | 0.00 | - | 10 | 10 | 77.15% |