Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:43.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510C00043000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 316 | 146.88% |
| SOXS240517C00043000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.14 | 0.08 | 0.13 | -0.06 | -30.00% | 1 | 84 | 88.28% |
| SOXS240524C00043000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.41 | 0.41 | 0.52 | -0.14 | -25.45% | 15 | 28 | 95.31% |
| SOXS240531C00043000 | 2024-05-07 9:37AM EDT | 2024-05-31 | 0.65 | 0.47 | 0.67 | 0.00 | - | 3 | 57 | 84.57% |
| SOXS240607C00043000 | 2024-04-29 9:50AM EDT | 2024-06-07 | 2.05 | 0.88 | 1.00 | 0.00 | - | - | 3 | 88.09% |
| SOXS240621C00043000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 1.69 | 1.11 | 1.59 | 0.00 | - | 1 | 66 | 83.89% |
| SOXS240816C00043000 | 2024-05-08 1:01PM EDT | 2024-08-16 | 3.65 | 2.11 | 3.50 | 0.00 | - | 2 | 5 | 78.71% |
| SOXS241115C00043000 | 2024-05-08 2:20PM EDT | 2024-11-15 | 5.81 | 5.60 | 8.50 | 0.00 | - | 10 | 52 | 100.71% |
| SOXS250117C00043000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 9.80 | 5.85 | 9.35 | 0.00 | - | 1 | 4 | 92.18% |
| SOXS260116C00043000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 14.40 | 10.65 | 15.45 | 0.00 | - | 1 | 4 | 90.93% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510P00043000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 6.30 | 7.05 | 10.75 | 0.00 | - | 11 | 8 | 150.78% |
| SOXS240517P00043000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 8.65 | 7.70 | 10.70 | 0.00 | - | 1 | 10 | 115.23% |
| SOXS240524P00043000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 9.40 | 8.10 | 10.10 | +9.40 | - | 1 | 0 | 78.71% |
| SOXS240621P00043000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 8.45 | 9.30 | 11.00 | 0.00 | - | 1 | 1 | 82.08% |
| SOXS240816P00043000 | 2024-05-07 12:09PM EDT | 2024-08-16 | 13.55 | 10.60 | 14.05 | 0.00 | - | 6 | 7 | 88.31% |
| SOXS241115P00043000 | 2024-05-06 12:22PM EDT | 2024-11-15 | 15.60 | 14.00 | 17.50 | 0.00 | - | 1 | 0 | 99.00% |
| SOXS250117P00043000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 12.99 | 14.60 | 18.65 | 0.00 | - | 3 | 3 | 93.57% |
| SOXS260116P00043000 | 2024-04-19 10:24AM EDT | 2026-01-16 | 19.65 | 21.50 | 24.00 | 0.00 | - | 3 | 3 | 96.08% |
© 2024 Yahoo. Todos los derechos reservados.