Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240510C00043500 | 2024-05-06 10:10AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 403.13% |
SOXS240517C00043500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.16 | 0.05 | 1.30 | 0.00 | - | 10 | 35 | 169.53% |
SOXS240524C00043500 | 2024-04-19 1:18PM EDT | 2024-05-24 | 5.68 | 0.22 | 0.25 | 0.00 | - | 20 | 20 | 92.58% |
SOXS240531C00043500 | 2024-05-06 1:30PM EDT | 2024-05-31 | 1.26 | 0.36 | 0.42 | 0.00 | - | 2 | 16 | 86.91% |
SOXS240607C00043500 | 2024-05-09 10:08AM EDT | 2024-06-07 | 0.98 | 0.57 | 0.66 | 0.00 | - | 3 | 9 | 86.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240510P00043500 | 2024-05-02 10:11AM EDT | 2024-05-10 | 4.50 | 8.35 | 12.15 | 0.00 | - | 14 | 9 | 695.51% |
SOXS240517P00043500 | 2024-04-24 11:59AM EDT | 2024-05-17 | 5.75 | 8.25 | 12.20 | 0.00 | - | - | 1 | 248.83% |
SOXS240524P00043500 | 2024-05-09 1:01PM EDT | 2024-05-24 | 9.85 | 9.85 | 12.35 | 0.00 | - | 3 | 21 | 128.71% |
SOXS240531P00043500 | 2024-04-22 9:37AM EDT | 2024-05-31 | 4.55 | 9.15 | 10.75 | 0.00 | - | 3 | 4 | 88.09% |
SOXS240607P00043500 | 2024-04-30 11:41AM EDT | 2024-06-07 | 9.70 | 10.70 | 10.95 | 0.00 | - | - | 10 | 80.47% |
SOXS240614P00043500 | 2024-05-06 3:36PM EDT | 2024-06-14 | 11.30 | 10.85 | 11.25 | 0.00 | - | - | 7 | 81.25% |