U.S. markets open in 8 hours 59 minutes
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,575.00 +39.00 (+0.10%) F Nasdaq
18,218.50 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,085.70 +1.60 (+0.08%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,358.20 +17.90 (+0.76%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510C00005000 | 2024-04-10 10:41AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1 | 42 | 0.00% |
| SOXS240517C00005000 | 2024-04-12 3:47PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 844 | 14,911 | 0.00% |
| SOXS240524C00005000 | 2024-04-12 2:37PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.14 | +0.03 | +27.27% | 1 | 4 | 0.00% |
| SOXS240816C00005000 | 2024-04-12 3:35PM EDT | 2024-08-16 | 0.37 | 0.37 | 0.39 | +0.11 | +42.31% | 719 | 10,133 | 0.00% |
| SOXS241115C00005000 | 2024-04-12 1:37PM EDT | 2024-11-15 | 0.63 | 0.58 | 0.69 | +0.06 | +10.53% | 120 | 381 | 0.00% |
| SOXS250117C00005000 | 2024-04-12 3:46PM EDT | 2025-01-17 | 0.78 | 0.73 | 0.83 | +0.20 | +34.48% | 170 | 4,712 | 0.00% |
| SOXS260116C00005000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 1.32 | 1.15 | 1.38 | +0.24 | +22.22% | 186 | 1,693 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510P00005000 | 2024-04-12 1:13PM EDT | 2024-05-10 | 1.53 | 1.29 | 1.55 | -0.08 | -4.97% | 5 | 1 | 3,526.56% |
| SOXS240517P00005000 | 2024-04-12 1:16PM EDT | 2024-05-17 | 1.56 | 1.33 | 1.57 | -0.11 | -6.59% | 22 | 881 | 1,257.03% |
| SOXS240524P00005000 | 2024-04-12 11:14AM EDT | 2024-05-24 | 1.61 | 1.35 | 1.60 | -0.14 | -8.00% | 12 | 17 | 924.22% |
| SOXS240531P00005000 | 2024-04-12 11:08AM EDT | 2024-05-31 | 1.61 | 1.58 | 1.61 | 0.00 | - | 100 | 100 | 787.89% |
| SOXS240816P00005000 | 2024-04-12 12:14PM EDT | 2024-08-16 | 1.87 | 1.70 | 1.99 | 0.00 | - | 2 | 1,507 | 395.51% |
| SOXS241115P00005000 | 2024-03-21 2:25PM EDT | 2024-11-15 | 2.56 | 1.52 | 2.13 | 0.00 | - | - | 4 | 284.08% |
| SOXS250117P00005000 | 2024-04-12 10:19AM EDT | 2025-01-17 | 2.28 | 2.23 | 2.28 | -0.02 | -0.87% | 14 | 1,559 | 272.56% |
| SOXS260116P00005000 | 2024-04-12 12:35PM EDT | 2026-01-16 | 2.72 | 2.69 | 3.30 | -0.02 | -0.73% | 8 | 359 | 206.45% |
© 2024 Yahoo. Todos los derechos reservados.