U.S. markets closed
F S&P 500
5,241.50 +2.50 (+0.05%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,219.75 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,085.70 +1.60 (+0.08%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,357.90 +17.60 (+0.75%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:6.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510C00006000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 3 | 0.00% |
| SOXS240517C00006000 | 2024-04-12 2:58PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 179 | 10,375 | 0.00% |
| SOXS240524C00006000 | 2024-04-12 12:51PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.07 | -0.08 | -57.14% | 69 | 1 | 0.00% |
| SOXS240531C00006000 | 2024-04-12 10:18AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.09 | 0.00 | - | 40 | 0 | 0.00% |
| SOXS240816C00006000 | 2024-04-12 3:43PM EDT | 2024-08-16 | 0.25 | 0.16 | 0.29 | +0.06 | +31.58% | 217 | 1,607 | 0.00% |
| SOXS241115C00006000 | 2024-04-12 3:32PM EDT | 2024-11-15 | 0.48 | 0.46 | 0.54 | +0.04 | +9.09% | 52 | 486 | 0.00% |
| SOXS250117C00006000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 0.66 | 0.54 | 0.70 | +0.14 | +26.92% | 769 | 6,659 | 0.00% |
| SOXS260116C00006000 | 2024-04-10 9:39AM EDT | 2026-01-16 | 1.00 | 0.20 | 1.29 | 0.00 | - | 14 | 164 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00006000 | 2024-04-12 3:30PM EDT | 2024-05-17 | 2.48 | 2.31 | 2.68 | -0.08 | -3.12% | 30 | 1,569 | 1,417.97% |
| SOXS240531P00006000 | 2024-04-11 1:41PM EDT | 2024-05-31 | 2.72 | 2.41 | 2.55 | +2.72 | - | - | 1 | 852.34% |
| SOXS240816P00006000 | 2024-04-11 9:47AM EDT | 2024-08-16 | 2.77 | 2.41 | 2.74 | 0.00 | - | 5 | 822 | 409.77% |
| SOXS241115P00006000 | 2024-04-01 11:50AM EDT | 2024-11-15 | 3.23 | 2.93 | 3.05 | 0.00 | - | - | 1 | 321.09% |
| SOXS250117P00006000 | 2024-04-10 3:43PM EDT | 2025-01-17 | 3.05 | 3.05 | 3.15 | 0.00 | - | 5 | 1,067 | 284.38% |
| SOXS260116P00006000 | 2024-04-08 10:03AM EDT | 2026-01-16 | 3.75 | 2.91 | 3.70 | 0.00 | - | 2 | 106 | 189.55% |
© 2024 Yahoo. Todos los derechos reservados.