iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:09AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX241018C00110000 | 2024-03-15 12:23PM EDT | 110.00 | 111.57 | 106.30 | 116.00 | 0.00 | - | - | 3 | 0.00% |
| SOXX241018C00166670 | 2024-04-19 3:46PM EDT | 166.67 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018C00170000 | 2024-04-19 3:30PM EDT | 170.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SOXX241018C00171670 | 2024-05-02 12:31PM EDT | 171.67 | 44.20 | 64.50 | 72.50 | 0.00 | - | - | 1 | 57.47% |
| SOXX241018C00176670 | 2024-04-29 2:00PM EDT | 176.67 | 48.70 | 60.10 | 67.70 | 0.00 | - | - | 3 | 54.50% |
| SOXX241018C00178330 | 2024-05-02 3:12PM EDT | 178.33 | 40.90 | 60.10 | 66.00 | 0.00 | - | - | 1 | 53.23% |
| SOXX241018C00180000 | 2024-04-18 2:15PM EDT | 180.00 | 36.60 | 51.30 | 57.80 | 0.00 | - | 13 | 7 | 29.99% |
| SOXX241018C00181670 | 2024-05-03 12:52PM EDT | 181.67 | 41.90 | 57.20 | 63.00 | 0.00 | - | 1 | 1 | 51.82% |
| SOXX241018C00183330 | 2024-04-30 2:50PM EDT | 183.33 | 41.20 | 55.80 | 62.00 | 0.00 | - | - | 2 | 52.36% |
| SOXX241018C00185000 | 2024-05-01 9:49AM EDT | 185.00 | 35.00 | 54.20 | 59.80 | 0.00 | - | 5 | 3 | 49.84% |
| SOXX241018C00186670 | 2024-04-23 10:06AM EDT | 186.67 | 30.00 | 51.00 | 58.30 | 0.00 | - | - | 1 | 49.12% |
| SOXX241018C00190000 | 2024-05-10 3:51PM EDT | 190.00 | 38.00 | 48.40 | 55.20 | 0.00 | - | 1 | 6 | 47.39% |
| SOXX241018C00191670 | 2024-05-21 9:46AM EDT | 191.67 | 45.50 | 46.20 | 50.90 | 0.00 | - | 8 | 22 | 39.67% |
| SOXX241018C00193330 | 2024-05-03 1:32PM EDT | 193.33 | 32.70 | 46.80 | 49.70 | 0.00 | - | 1 | 2 | 39.80% |
| SOXX241018C00195000 | 2024-05-03 1:32PM EDT | 195.00 | 31.50 | 45.50 | 48.00 | 0.00 | - | 1 | 647 | 38.65% |
| SOXX241018C00196670 | 2024-05-09 10:14AM EDT | 196.67 | 31.60 | 42.60 | 46.80 | 0.00 | - | 5 | 7 | 38.73% |
| SOXX241018C00200000 | 2024-05-13 12:41PM EDT | 200.00 | 31.83 | 42.10 | 44.10 | 0.00 | - | 7 | 7 | 38.05% |
| SOXX241018C00201670 | 2024-05-06 3:01PM EDT | 201.67 | 30.10 | 39.60 | 42.90 | 0.00 | - | - | 5 | 38.01% |
| SOXX241018C00203330 | 2024-05-17 9:45AM EDT | 203.33 | 36.20 | 39.50 | 41.30 | 0.00 | - | 3 | 24 | 37.04% |
| SOXX241018C00205000 | 2024-05-14 2:08PM EDT | 205.00 | 29.60 | 38.20 | 40.80 | 0.00 | - | 2 | 7 | 38.44% |
| SOXX241018C00206670 | 2024-03-04 11:09AM EDT | 206.67 | 36.22 | 32.20 | 35.30 | 0.00 | - | - | 0 | 28.90% |
| SOXX241018C00208330 | 2024-05-21 9:48AM EDT | 208.33 | 32.40 | 35.30 | 37.50 | 0.00 | - | 8 | 32 | 36.21% |
| SOXX241018C00210000 | 2024-05-21 9:59AM EDT | 210.00 | 31.10 | 33.80 | 36.30 | 0.00 | - | 8 | 41 | 36.02% |
| SOXX241018C00211670 | 2024-05-20 9:47AM EDT | 211.67 | 30.80 | 31.70 | 35.60 | 0.00 | - | 7 | 8 | 36.78% |
| SOXX241018C00213330 | 2024-05-16 1:49PM EDT | 213.33 | 29.60 | 30.70 | 34.40 | 0.00 | - | 7 | 16 | 36.48% |
| SOXX241018C00215000 | 2024-05-20 1:10PM EDT | 215.00 | 30.60 | 30.30 | 32.70 | 0.00 | - | 7 | 14 | 35.22% |
| SOXX241018C00216670 | 2024-05-22 1:56PM EDT | 216.67 | 29.60 | 29.20 | 31.20 | 0.00 | - | 1 | 12 | 34.33% |
| SOXX241018C00218330 | 2024-05-17 2:03PM EDT | 218.33 | 23.80 | 28.00 | 29.70 | 0.00 | - | 11 | 11 | 33.41% |
| SOXX241018C00220000 | 2024-05-22 2:21PM EDT | 220.00 | 31.54 | 26.80 | 28.60 | +4.84 | +18.13% | 1 | 27 | 33.23% |
| SOXX241018C00221670 | 2024-05-16 9:47AM EDT | 221.67 | 24.55 | 25.30 | 27.80 | 0.00 | - | 1 | 1 | 33.55% |
| SOXX241018C00223330 | 2024-05-01 10:17AM EDT | 223.33 | 12.30 | 24.30 | 26.80 | 0.00 | - | 2 | 1 | 33.45% |
| SOXX241018C00225000 | 2024-05-23 10:21AM EDT | 225.00 | 26.38 | 23.80 | 25.50 | +2.38 | +9.92% | 9 | 47 | 32.80% |
| SOXX241018C00226670 | 2024-05-16 9:47AM EDT | 226.67 | 21.65 | 22.80 | 24.40 | 0.00 | - | 1 | 9 | 32.47% |
| SOXX241018C00228330 | 2024-05-22 2:21PM EDT | 228.33 | 21.80 | 21.90 | 23.40 | 0.00 | - | 3 | 16 | 32.27% |
| SOXX241018C00230000 | 2024-05-20 9:55AM EDT | 230.00 | 20.00 | 20.80 | 22.40 | 0.00 | - | 2 | 18 | 32.04% |
| SOXX241018C00231670 | 2024-05-22 1:56PM EDT | 231.67 | 20.40 | 19.60 | 22.30 | 0.00 | - | 1 | 6 | 33.30% |
| SOXX241018C00233330 | 2024-05-22 1:59PM EDT | 233.33 | 21.10 | 19.10 | 20.30 | +1.40 | +7.11% | 10 | 43 | 31.31% |
| SOXX241018C00235000 | 2024-05-10 3:21PM EDT | 235.00 | 11.68 | 18.00 | 19.40 | 0.00 | - | 1 | 17 | 31.14% |
| SOXX241018C00236670 | 2024-05-23 9:35AM EDT | 236.67 | 20.80 | 17.20 | 18.50 | -4.90 | -19.07% | 1 | 1 | 30.93% |
| SOXX241018C00238330 | 2024-05-08 11:06AM EDT | 238.33 | 10.10 | 16.20 | 17.60 | 0.00 | - | - | 12 | 30.68% |
| SOXX241018C00240000 | 2024-05-22 2:48PM EDT | 240.00 | 15.40 | 15.80 | 16.70 | 0.00 | - | 1 | 24 | 30.40% |
| SOXX241018C00243330 | 2024-05-21 11:52AM EDT | 243.33 | 13.50 | 14.40 | 16.90 | 0.00 | - | 2 | 8 | 33.04% |
| SOXX241018C00245000 | 2024-05-09 11:02AM EDT | 245.00 | 8.50 | 13.60 | 14.20 | 0.00 | - | 2 | 28 | 29.65% |
| SOXX241018C00246670 | 2024-05-07 9:55AM EDT | 246.67 | 8.90 | 12.90 | 13.90 | 0.00 | - | - | 2 | 30.22% |
| SOXX241018C00250000 | 2024-05-17 3:22PM EDT | 250.00 | 15.28 | 11.70 | 12.20 | +5.55 | +57.04% | 1 | 13 | 29.39% |
| SOXX241018C00251670 | 2024-03-13 3:01PM EDT | 251.67 | 14.00 | 8.30 | 9.30 | 0.00 | - | 3 | 0 | 25.37% |
| SOXX241018C00255000 | 2024-05-23 10:49AM EDT | 255.00 | 10.35 | 10.00 | 11.10 | +6.15 | +146.43% | 1 | 10 | 30.33% |
| SOXX241018C00256670 | 2024-05-22 10:20AM EDT | 256.67 | 9.75 | 9.30 | 9.90 | 0.00 | - | 4 | 5 | 29.12% |
| SOXX241018C00258330 | 2024-05-15 11:00AM EDT | 258.33 | 7.30 | 8.90 | 10.10 | 0.00 | - | - | 8 | 30.34% |
| SOXX241018C00260000 | 2024-05-21 2:03PM EDT | 260.00 | 8.10 | 8.40 | 8.90 | 0.00 | - | 36 | 42 | 29.03% |
| SOXX241018C00265000 | 2024-05-23 9:48AM EDT | 265.00 | 8.80 | 6.90 | 9.50 | +2.85 | +47.90% | 21 | 5 | 32.53% |
| SOXX241018C00266670 | 2024-04-15 3:33PM EDT | 266.67 | 4.85 | 6.00 | 7.20 | 0.00 | - | - | 3 | 28.97% |
| SOXX241018C00270000 | 2024-04-22 10:26AM EDT | 270.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SOXX241018C00275000 | 2024-05-07 12:55PM EDT | 275.00 | 3.38 | 4.90 | 5.40 | 0.00 | - | 2 | 3 | 28.76% |
| SOXX241018C00278330 | 2024-03-05 1:25PM EDT | 278.33 | 6.10 | 4.20 | 4.90 | 0.00 | - | - | 3 | 28.93% |
| SOXX241018C00280000 | 2024-05-23 10:10AM EDT | 280.00 | 4.83 | 4.00 | 4.50 | +1.43 | +42.06% | 10 | 4 | 28.62% |
| SOXX241018C00283330 | 2024-02-21 10:30AM EDT | 283.33 | 2.17 | 5.20 | 7.60 | 0.00 | - | - | 3 | 36.63% |
| SOXX241018C00285000 | 2024-04-08 1:45PM EDT | 285.00 | 3.80 | 1.85 | 2.10 | 0.00 | - | - | 2 | 23.85% |
| SOXX241018C00286670 | 2024-02-21 10:30AM EDT | 286.67 | 1.94 | 4.40 | 5.60 | 0.00 | - | - | 3 | 33.56% |
| SOXX241018C00291670 | 2024-02-21 10:30AM EDT | 291.67 | 1.63 | 2.50 | 5.00 | 0.00 | - | - | 3 | 33.89% |
| SOXX241018C00296670 | 2024-02-21 10:30AM EDT | 296.67 | 1.46 | 3.60 | 4.70 | 0.00 | - | - | 3 | 34.81% |
| SOXX241018C00300000 | 2024-05-22 11:34AM EDT | 300.00 | 2.20 | 1.85 | 2.20 | 0.00 | - | 7 | 163 | 28.62% |
| SOXX241018C00308330 | 2024-04-29 1:23PM EDT | 308.33 | 0.99 | 1.25 | 1.60 | 0.00 | - | 69 | 66 | 28.59% |
| SOXX241018C00310000 | 2024-04-04 9:30AM EDT | 310.00 | 2.87 | 0.30 | 1.50 | 0.00 | - | 40 | 30 | 28.58% |
| SOXX241018C00311670 | 2024-05-20 10:50AM EDT | 311.67 | 1.26 | 0.90 | 1.40 | 0.00 | - | 4 | 27 | 28.55% |
| SOXX241018C00315000 | 2024-04-29 1:22PM EDT | 315.00 | 0.95 | 0.95 | 1.55 | 0.00 | - | 57 | 23 | 30.05% |
| SOXX241018C00316670 | 2024-04-25 11:57AM EDT | 316.67 | 0.90 | 0.65 | 3.10 | 0.00 | - | 80 | 80 | 36.21% |
| SOXX241018C00320000 | 2024-05-15 11:22AM EDT | 320.00 | 0.50 | 0.75 | 1.05 | 0.00 | - | 51 | 67 | 28.77% |
| SOXX241018C00333330 | 2024-03-06 1:46PM EDT | 333.33 | 2.18 | 0.25 | 1.50 | 0.00 | - | - | 3 | 34.12% |
| SOXX241018C00335000 | 2024-04-03 1:51PM EDT | 335.00 | 1.01 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 34.50% |
| SOXX241018C00338330 | 2024-04-04 10:04AM EDT | 338.33 | 1.10 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 35.23% |
| SOXX241018C00340000 | 2024-03-11 1:08PM EDT | 340.00 | 1.85 | 0.15 | 4.80 | 0.00 | - | 9 | 9 | 47.45% |
| SOXX241018C00610000 | 2024-03-04 11:43AM EDT | 610.00 | 118.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOXX241018C00620000 | 2024-03-04 11:09AM EDT | 620.00 | 108.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX241018C00630000 | 2024-02-22 10:30AM EDT | 630.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOXX241018C00635000 | 2024-03-01 1:08PM EDT | 635.00 | 89.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00640000 | 2024-02-23 4:17PM EDT | 640.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX241018C00645000 | 2024-02-23 11:44AM EDT | 645.00 | 62.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00650000 | 2024-02-29 11:14AM EDT | 650.00 | 59.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00660000 | 2024-03-01 11:05AM EDT | 660.00 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00670000 | 2024-03-01 12:14PM EDT | 670.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00690000 | 2024-03-04 2:45PM EDT | 690.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00700000 | 2024-02-22 4:54PM EDT | 700.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX241018C00705000 | 2024-02-22 4:58PM EDT | 705.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX241018C00710000 | 2024-03-01 1:08PM EDT | 710.00 | 49.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00720000 | 2024-03-05 10:30AM EDT | 720.00 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00755000 | 2024-03-05 10:30AM EDT | 755.00 | 37.91 | 0.00 | 0.00 | +37.91 | - | - | 0 | 25.00% |
| SOXX241018C00770000 | 2024-02-29 11:38AM EDT | 770.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX241018C00775000 | 2024-02-22 12:13PM EDT | 775.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX241018C00795000 | 2024-03-01 11:44AM EDT | 795.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00800000 | 2024-03-04 2:45PM EDT | 800.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00835000 | 2024-03-05 1:25PM EDT | 835.00 | 18.30 | 0.00 | 0.00 | +18.30 | - | - | 0 | 25.00% |
| SOXX241018C00840000 | 2024-02-21 10:30AM EDT | 840.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX241018C00850000 | 2024-02-21 10:30AM EDT | 850.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX241018C00860000 | 2024-02-21 10:30AM EDT | 860.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX241018C00875000 | 2024-02-21 10:30AM EDT | 875.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX241018C00890000 | 2024-02-21 10:30AM EDT | 890.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX241018C00900000 | 2024-03-06 1:46PM EDT | 900.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX241018C00930000 | 2024-03-01 1:21PM EDT | 930.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXX241018C01000000 | 2024-03-06 1:46PM EDT | 1,000.00 | 6.55 | 0.00 | 0.00 | +6.55 | - | 1 | 0 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX241018P00103330 | 2024-03-04 2:50PM EDT | 103.33 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 9 | 68.36% |
| SOXX241018P00133330 | 2024-03-04 4:05PM EDT | 133.33 | 0.67 | 0.20 | 3.50 | 0.00 | - | - | 3 | 58.98% |
| SOXX241018P00138330 | 2024-04-22 12:58PM EDT | 138.33 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXX241018P00150000 | 2024-04-15 12:42PM EDT | 150.00 | 1.42 | 0.25 | 1.50 | 0.00 | - | 2 | 7 | 46.41% |
| SOXX241018P00153330 | 2024-03-07 11:29AM EDT | 153.33 | 1.45 | 0.20 | 1.70 | 0.00 | - | - | 20 | 45.83% |
| SOXX241018P00155000 | 2024-05-03 3:02PM EDT | 155.00 | 1.25 | 0.20 | 4.10 | 0.00 | - | 50 | 50 | 56.58% |
| SOXX241018P00156670 | 2024-03-01 1:20PM EDT | 156.67 | 1.81 | 0.05 | 1.90 | 0.00 | - | - | 30 | 45.12% |
| SOXX241018P00158330 | 2024-05-10 3:37PM EDT | 158.33 | 1.00 | 0.05 | 5.50 | 0.00 | - | 1 | 11 | 59.67% |
| SOXX241018P00160000 | 2024-05-08 11:15AM EDT | 160.00 | 1.36 | 0.25 | 5.50 | 0.00 | - | 1 | 7 | 58.51% |
| SOXX241018P00165000 | 2024-04-10 1:05PM EDT | 165.00 | 2.15 | 1.20 | 1.55 | 0.00 | - | 2 | 5 | 38.55% |
| SOXX241018P00166670 | 2024-02-29 2:22PM EDT | 166.67 | 3.12 | 1.70 | 1.95 | 0.00 | - | - | 6 | 39.83% |
| SOXX241018P00170000 | 2024-05-01 9:30AM EDT | 170.00 | 3.00 | 0.05 | 4.30 | 0.00 | - | 3 | 18 | 47.67% |
| SOXX241018P00173330 | 2024-04-24 10:15AM EDT | 173.33 | 4.00 | 0.30 | 2.45 | 0.00 | - | 2 | 2 | 38.53% |
| SOXX241018P00176670 | 2024-03-07 3:39PM EDT | 176.67 | 3.00 | 2.50 | 3.40 | 0.00 | - | - | 1 | 40.40% |
| SOXX241018P00178330 | 2024-04-18 1:32PM EDT | 178.33 | 5.70 | 1.90 | 2.20 | 0.00 | - | 1,140 | 1,125 | 34.74% |
| SOXX241018P00180000 | 2024-05-13 9:37AM EDT | 180.00 | 2.70 | 1.35 | 1.90 | 0.00 | - | 15 | 2,046 | 32.55% |
| SOXX241018P00181670 | 2024-05-15 1:13PM EDT | 181.67 | 2.35 | 1.50 | 1.80 | 0.00 | - | 5 | 11 | 31.25% |
| SOXX241018P00183330 | 2024-02-28 11:08AM EDT | 183.33 | 6.50 | 2.20 | 3.80 | 0.00 | - | - | 3 | 37.92% |
| SOXX241018P00185000 | 2024-05-15 2:00PM EDT | 185.00 | 2.60 | 1.70 | 2.30 | 0.00 | - | 9 | 16 | 31.64% |
| SOXX241018P00186670 | 2024-02-23 12:25PM EDT | 186.67 | 7.07 | 6.80 | 7.30 | 0.00 | - | - | 3 | 45.94% |
| SOXX241018P00188330 | 2024-04-24 3:09PM EDT | 188.33 | 7.70 | 2.00 | 2.70 | 0.00 | - | - | 108 | 31.37% |
| SOXX241018P00190000 | 2024-05-09 3:55PM EDT | 190.00 | 5.15 | 2.20 | 2.70 | 0.00 | - | 3 | 21 | 30.48% |
| SOXX241018P00191670 | 2024-05-22 11:58AM EDT | 191.67 | 2.80 | 2.35 | 3.40 | 0.00 | - | 1 | 10 | 31.89% |
| SOXX241018P00193330 | 2024-04-12 10:36AM EDT | 193.33 | 6.90 | 5.10 | 7.30 | 0.00 | - | 1,047 | 1,025 | 41.54% |
| SOXX241018P00195000 | 2024-04-29 12:02PM EDT | 195.00 | 7.40 | 2.75 | 3.10 | 0.00 | - | 1 | 0 | 29.11% |
| SOXX241018P00198330 | 2024-05-08 11:04AM EDT | 198.33 | 7.30 | 3.20 | 4.70 | 0.00 | - | 1 | 3 | 31.81% |
| SOXX241018P00200000 | 2024-05-21 10:58AM EDT | 200.00 | 4.40 | 3.40 | 3.80 | 0.00 | - | 60 | 307 | 28.42% |
| SOXX241018P00201670 | 2024-05-10 1:10PM EDT | 201.67 | 7.60 | 3.60 | 6.60 | 0.00 | - | 1 | 8 | 34.48% |
| SOXX241018P00203330 | 2024-05-15 10:16AM EDT | 203.33 | 6.30 | 3.90 | 4.40 | 0.00 | - | - | 10 | 28.11% |
| SOXX241018P00205000 | 2024-04-23 1:39PM EDT | 205.00 | 14.60 | 2.35 | 4.80 | 0.00 | - | 80 | 206 | 28.13% |
| SOXX241018P00206670 | 2024-04-19 12:35PM EDT | 206.67 | 17.70 | 6.60 | 7.30 | 0.00 | - | 98 | 98 | 32.86% |
| SOXX241018P00210000 | 2024-05-13 2:51PM EDT | 210.00 | 9.90 | 5.20 | 5.70 | 0.00 | - | 2 | 12 | 27.22% |
| SOXX241018P00213330 | 2024-04-30 2:58PM EDT | 213.33 | 14.60 | 6.00 | 6.70 | 0.00 | - | 1 | 45 | 27.28% |
| SOXX241018P00215000 | 2024-05-01 3:57PM EDT | 215.00 | 19.30 | 6.50 | 7.30 | 0.00 | - | 1 | 87 | 27.43% |
| SOXX241018P00216670 | 2024-05-16 10:43AM EDT | 216.67 | 9.20 | 7.00 | 9.00 | 0.00 | - | 4 | 9 | 29.66% |
| SOXX241018P00218330 | 2024-05-09 9:42AM EDT | 218.33 | 15.20 | 7.50 | 7.90 | 0.00 | - | 2 | 10 | 26.40% |
| SOXX241018P00220000 | 2024-05-13 1:10PM EDT | 220.00 | 14.25 | 7.90 | 8.60 | 0.00 | - | 1 | 3 | 26.59% |
| SOXX241018P00223330 | 2024-05-15 2:51PM EDT | 223.33 | 11.80 | 9.00 | 9.60 | 0.00 | - | 5 | 5 | 26.09% |
| SOXX241018P00225000 | 2024-05-20 11:50AM EDT | 225.00 | 11.63 | 9.10 | 10.00 | 0.00 | - | 1 | 4 | 25.59% |
| SOXX241018P00228330 | 2024-04-22 11:39AM EDT | 228.33 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SOXX241018P00230000 | 2024-05-22 2:39PM EDT | 230.00 | 13.73 | 11.60 | 12.10 | 0.00 | - | 12 | 11 | 25.43% |
| SOXX241018P00231670 | 2024-05-22 9:56AM EDT | 231.67 | 13.51 | 12.30 | 12.80 | 0.00 | - | 1 | 9 | 25.28% |
| SOXX241018P00233330 | 2024-05-22 2:25PM EDT | 233.33 | 15.07 | 13.00 | 13.50 | 0.00 | - | 10 | 23 | 25.08% |
| SOXX241018P00235000 | 2024-05-13 9:30AM EDT | 235.00 | 22.10 | 13.70 | 15.20 | 0.00 | - | 1 | 4 | 26.51% |
| SOXX241018P00240000 | 2024-05-07 3:47PM EDT | 240.00 | 27.10 | 16.10 | 16.90 | 0.00 | - | 11 | 26 | 24.81% |
| SOXX241018P00243330 | 2024-04-25 10:43AM EDT | 243.33 | 36.10 | 18.10 | 18.70 | 0.00 | - | - | 8 | 24.56% |
| SOXX241018P00250000 | 2024-03-15 3:02PM EDT | 250.00 | 36.70 | 34.90 | 38.20 | 0.00 | - | 3 | 0 | 50.14% |
| SOXX241018P00258330 | 2024-04-16 9:58AM EDT | 258.33 | 45.10 | 30.80 | 32.30 | 0.00 | - | 5 | 5 | 30.87% |
| SOXX241018P00310000 | 2024-03-04 2:50PM EDT | 310.00 | 0.55 | 80.10 | 89.80 | 0.00 | - | 1 | 0 | 53.92% |
| SOXX241018P00321670 | 2024-03-04 11:09AM EDT | 321.67 | 93.17 | 91.60 | 101.00 | 0.00 | - | - | 0 | 57.08% |
| SOXX241018P00400000 | 2024-03-04 4:05PM EDT | 400.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00450000 | 2024-02-26 1:32PM EDT | 450.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00470000 | 2024-03-01 1:20PM EDT | 470.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX241018P00500000 | 2024-02-29 2:22PM EDT | 500.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018P00510000 | 2024-02-28 10:30AM EDT | 510.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018P00550000 | 2024-02-28 11:08AM EDT | 550.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018P00555000 | 2024-03-01 2:14PM EDT | 555.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX241018P00560000 | 2024-02-23 12:25PM EDT | 560.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00580000 | 2024-03-05 10:51AM EDT | 580.00 | 19.18 | 0.00 | 0.00 | +19.18 | - | - | 0 | 0.00% |
| SOXX241018P00600000 | 2024-03-05 11:01AM EDT | 600.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX241018P00610000 | 2024-02-22 10:34AM EDT | 610.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00640000 | 2024-02-27 2:49PM EDT | 640.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018P00645000 | 2024-03-06 12:13PM EDT | 645.00 | 35.89 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SOXX241018P00690000 | 2024-03-04 2:45PM EDT | 690.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00700000 | 2024-03-06 11:38AM EDT | 700.00 | 61.00 | 0.00 | 0.00 | +61.00 | - | 10 | 0 | 0.00% |
| SOXX241018P00965000 | 2024-03-04 11:09AM EDT | 965.00 | 279.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.