U.S. markets open in 11 minutes
F S&P 500
5,362.50 +34.50 (+0.65%) F Dow Jones
39,847.00 +64.00 (+0.16%) F Nasdaq
19,001.00 +214.25 (+1.14%) E-mini Russell 2000 Index Futur
2,096.40 +7.30 (+0.35%) Petróleo
78.40 +0.83 (+1.07%) Oro
2,366.20 -26.70 (-1.12%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250620C00160000 | 2024-05-20 10:51AM EDT | 160.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| SOXX250620C00180000 | 2024-05-10 9:30AM EDT | 180.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250620C00200000 | 2024-04-22 2:26PM EDT | 200.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX250620C00205000 | 2024-04-23 3:14PM EDT | 205.00 | 31.74 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SOXX250620C00210000 | 2024-04-30 9:30AM EDT | 210.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SOXX250620C00215000 | 2024-04-19 3:09PM EDT | 215.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250620C00220000 | 2024-04-19 2:01PM EDT | 220.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX250620C00225000 | 2024-05-07 10:10AM EDT | 225.00 | 29.64 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| SOXX250620C00230000 | 2024-04-25 9:35AM EDT | 230.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SOXX250620C00235000 | 2024-05-22 12:27PM EDT | 235.00 | 34.88 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| SOXX250620C00240000 | 2024-04-26 9:45AM EDT | 240.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| SOXX250620C00245000 | 2024-04-24 9:41AM EDT | 245.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| SOXX250620C00285000 | 2024-05-22 12:27PM EDT | 285.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| SOXX250620C00300000 | 2024-05-22 12:27PM EDT | 300.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250620P00140000 | 2024-04-30 1:18PM EDT | 140.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SOXX250620P00150000 | 2024-05-21 1:47PM EDT | 150.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| SOXX250620P00160000 | 2024-04-23 1:12PM EDT | 160.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 505 | 6.25% |
| SOXX250620P00165000 | 2024-05-08 10:58AM EDT | 165.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SOXX250620P00170000 | 2024-05-16 11:50AM EDT | 170.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| SOXX250620P00175000 | 2024-04-19 12:23PM EDT | 175.00 | 11.30 | 5.70 | 9.20 | 0.00 | - | 1 | 1 | 36.05% |
| SOXX250620P00180000 | 2024-05-21 3:01PM EDT | 180.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SOXX250620P00200000 | 2024-04-22 2:26PM EDT | 200.00 | 20.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXX250620P00205000 | 2024-04-23 3:14PM EDT | 205.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SOXX250620P00210000 | 2024-04-30 12:03PM EDT | 210.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| SOXX250620P00215000 | 2024-05-08 10:40AM EDT | 215.00 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| SOXX250620P00230000 | 2024-05-16 10:51AM EDT | 230.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.