Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240920C00110000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 60.23 | - | - | 0.00 | - | - | - | 0.00% |
SOXX241018C00110000 | 2024-03-15 12:23PM EDT | 2024-10-18 | 111.57 | 106.30 | 116.00 | 0.00 | - | - | 3 | 0.00% |
SOXX250117C00110000 | 2024-03-15 12:23PM EDT | 2025-01-17 | 113.07 | 107.10 | 117.00 | 0.00 | - | 3 | 3 | 0.00% |
SOXX260116C00110000 | 2024-05-06 1:01PM EDT | 2026-01-16 | 118.00 | 134.00 | 144.00 | 0.00 | - | 1 | 3 | 41.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00110000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 2.57 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240719P00110000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.57 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240920P00110000 | 2024-04-16 10:56AM EDT | 2024-09-20 | 0.40 | 0.00 | 4.40 | 0.00 | - | - | 6 | 103.09% |
SOXX250117P00110000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.17 | - | - | 0.00 | - | - | - | 0.00% |
SOXX260116P00110000 | 2024-06-14 3:21PM EDT | 2026-01-16 | 1.10 | 0.55 | 1.65 | -0.60 | -35.29% | 3 | 84 | 39.69% |