Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00133330 | 2024-04-02 3:38PM EDT | 2024-06-21 | 92.00 | 74.00 | 83.20 | 0.00 | - | 5 | 31 | 0.00% |
SOXX240920C00133330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 48.77 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00133330 | 2024-05-03 2:27PM EDT | 2025-01-17 | 87.80 | 100.40 | 109.00 | 0.00 | - | 1 | 474 | 0.00% |
SOXX260116C00133330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 81.07 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00133330 | 2024-06-03 3:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 883 | 173.44% |
SOXX240719P00133330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.77 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240920P00133330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 1.93 | - | - | 0.00 | - | - | - | 0.00% |
SOXX241018P00133330 | 2024-03-04 4:05PM EDT | 2024-10-18 | 0.67 | 0.20 | 3.50 | 0.00 | - | - | 3 | 69.51% |
SOXX250117P00133330 | 2024-05-30 12:41PM EDT | 2025-01-17 | 0.84 | 0.05 | 4.40 | 0.00 | - | 6 | 468 | 55.08% |
SOXX260116P00133330 | 2024-05-06 9:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |