Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00150000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 54.27 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240719C00150000 | 2024-03-22 9:53AM EDT | 2024-07-19 | 76.90 | 46.40 | 54.80 | 0.00 | - | 30 | 0 | 0.00% |
SOXX240920C00150000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 50.83 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00150000 | 2022-10-19 12:37PM EDT | 2025-01-17 | 172.80 | 228.00 | 237.90 | 0.00 | - | - | 1 | 428.87% |
SOXX260116C00150000 | 2024-05-13 10:31AM EDT | 2026-01-16 | 86.00 | 107.00 | 117.00 | 0.00 | - | 1 | 10 | 51.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00150000 | 2024-06-12 12:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 115 | 143.75% |
SOXX240719P00150000 | 2024-06-12 12:42PM EDT | 2024-07-19 | 0.05 | 0.05 | 3.60 | 0.00 | - | 2 | 44 | 111.67% |
SOXX240920P00150000 | 2024-05-17 12:01PM EDT | 2024-09-20 | 0.56 | 0.00 | 4.60 | 0.00 | - | 6 | 16 | 69.74% |
SOXX241018P00150000 | 2024-06-12 12:51PM EDT | 2024-10-18 | 0.28 | 0.15 | 1.50 | 0.00 | - | 4 | 5 | 55.81% |
SOXX250117P00150000 | 2024-06-10 12:52PM EDT | 2025-01-17 | 0.89 | 0.30 | 1.75 | 0.00 | - | 18 | 243 | 43.90% |
SOXX250620P00150000 | 2024-05-21 1:47PM EDT | 2025-06-20 | 2.20 | 0.00 | 7.50 | 0.00 | - | 10 | 11 | 49.93% |
SOXX260116P00150000 | 2024-06-13 3:16PM EDT | 2026-01-16 | 2.90 | 2.60 | 4.80 | 0.00 | - | 5 | 290 | 34.65% |