Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00155000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 30.17 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00155000 | 2024-06-07 2:07PM EDT | 2025-01-17 | 89.50 | 97.60 | 106.10 | 0.00 | - | 2 | 10 | 53.93% |
SOXX260116C00155000 | 2024-04-04 1:20PM EDT | 2026-01-16 | 88.35 | 72.40 | 82.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00155000 | 2024-06-03 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 642 | 660 | 135.16% |
SOXX240719P00155000 | 2024-04-22 3:38PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SOXX240920P00155000 | 2024-04-19 1:08PM EDT | 2024-09-20 | 2.10 | 0.20 | 1.50 | 0.00 | - | 2 | 2 | 53.52% |
SOXX241018P00155000 | 2024-05-03 3:02PM EDT | 2024-10-18 | 1.25 | 0.30 | 1.50 | 0.00 | - | 50 | 50 | 52.82% |
SOXX250117P00155000 | 2024-03-06 4:23PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.85 | 0.00 | - | 4 | 36 | 46.70% |
SOXX260116P00155000 | 2024-06-10 10:53AM EDT | 2026-01-16 | 4.50 | 2.15 | 6.20 | 0.00 | - | 1 | 11 | 35.63% |