Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00160000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXX240719C00160000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 34.99 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240920C00160000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 20.07 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00160000 | 2024-03-01 11:34AM EDT | 2025-01-17 | 70.88 | 70.90 | 77.50 | 0.00 | - | - | 162 | 0.00% |
SOXX250620C00160000 | 2024-05-31 3:27PM EDT | 2025-06-20 | 81.56 | 95.00 | 105.00 | 0.00 | - | 4 | 7 | 55.63% |
SOXX260116C00160000 | 2024-03-04 3:38PM EDT | 2026-01-16 | 88.50 | 81.50 | 84.00 | 0.00 | - | - | 93 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00160000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | +0.05 | +100.00% | 6 | 224 | 199.61% |
SOXX240719P00160000 | 2024-06-07 10:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 83.35% |
SOXX240920P00160000 | 2024-04-19 11:55AM EDT | 2024-09-20 | 2.55 | 0.25 | 3.10 | 0.00 | - | 2 | 311 | 58.06% |
SOXX241018P00160000 | 2024-05-24 12:36PM EDT | 2024-10-18 | 0.55 | 0.15 | 3.00 | 0.00 | - | 5 | 7 | 50.45% |
SOXX250117P00160000 | 2024-06-12 12:51PM EDT | 2025-01-17 | 1.21 | 0.45 | 1.75 | 0.00 | - | 12 | 238 | 39.30% |
SOXX250620P00160000 | 2024-06-14 12:27PM EDT | 2025-06-20 | 1.80 | 0.70 | 1.70 | -1.40 | -43.75% | 10 | 510 | 29.83% |
SOXX260116P00160000 | 2024-06-07 11:46AM EDT | 2026-01-16 | 5.65 | 0.00 | 5.00 | 0.00 | - | 2 | 24 | 31.62% |