Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00163330 | 2024-04-19 3:03PM EDT | 2024-07-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
SOXX240920C00163330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 25.50 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00163330 | 2024-06-20 9:30AM EDT | 2025-01-17 | 101.30 | 81.30 | 90.30 | 0.00 | - | 1 | 519 | 61.39% |
SOXX260116C00163330 | 2024-03-01 10:31AM EDT | 2026-01-16 | 76.67 | 79.80 | 83.00 | 0.00 | - | - | 3 | 23.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00163330 | 2024-06-25 3:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 138 | 93.85% |
SOXX240920P00163330 | 2024-05-08 3:10PM EDT | 2024-09-20 | 1.11 | 0.15 | 1.50 | 0.00 | - | - | 16 | 55.07% |
SOXX250117P00163330 | 2024-03-21 9:30AM EDT | 2025-01-17 | 3.50 | 6.00 | 6.50 | 0.00 | - | - | 40 | 52.78% |
SOXX260116P00163330 | 2024-04-03 10:52AM EDT | 2026-01-16 | 8.40 | 6.40 | 9.50 | 0.00 | - | 5 | 141 | 36.86% |