Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00165000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 62.45 | 81.30 | 89.90 | 0.00 | - | - | 9 | 251.03% |
SOXX240719C00165000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXX250117C00165000 | 2023-05-30 10:02AM EDT | 2025-01-17 | 331.43 | 335.00 | 345.00 | 0.00 | - | 1 | 1 | 0.00% |
SOXX260116C00165000 | 2024-05-30 12:19PM EDT | 2026-01-16 | 87.37 | 96.00 | 106.00 | 0.00 | - | 6 | 9 | 50.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00165000 | 2024-06-14 12:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 120 | 357 | 138.09% |
SOXX240719P00165000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 1.85 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 79.44% |
SOXX240920P00165000 | 2024-05-20 1:35PM EDT | 2024-09-20 | 0.78 | 0.10 | 1.20 | 0.00 | - | 2 | 14 | 50.95% |
SOXX241018P00165000 | 2024-06-12 10:47AM EDT | 2024-10-18 | 1.19 | 0.20 | 3.00 | 0.00 | - | 1 | 6 | 55.70% |
SOXX250117P00165000 | 2024-05-28 1:43PM EDT | 2025-01-17 | 1.35 | 0.55 | 5.20 | 0.00 | - | 1 | 48 | 49.70% |
SOXX250620P00165000 | 2024-05-08 10:58AM EDT | 2025-06-20 | 5.80 | 2.00 | 4.30 | 0.00 | - | 1 | 11 | 35.83% |
SOXX260116P00165000 | 2024-03-18 10:15AM EDT | 2026-01-16 | 10.09 | 6.50 | 13.50 | 0.00 | - | - | 1 | 43.10% |