Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00166670 | 2024-06-06 10:36AM EDT | 2024-06-21 | 75.00 | 81.20 | 89.80 | 0.00 | - | 12 | 105 | 139.65% |
SOXX240719C00166670 | 2024-04-22 10:39AM EDT | 2024-07-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXX240920C00166670 | 2024-06-03 3:55PM EDT | 2024-09-20 | 70.00 | 83.70 | 92.30 | 0.00 | - | 2 | 15 | 59.90% |
SOXX241018C00166670 | 2024-04-19 3:46PM EDT | 2024-10-18 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX250117C00166670 | 2024-06-07 3:53PM EDT | 2025-01-17 | 80.00 | 86.70 | 95.20 | 0.00 | - | 3 | 204 | 60.99% |
SOXX260116C00166670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 55.27 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00166670 | 2024-06-14 12:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.10 | -0.04 | -80.00% | 30 | 2,243 | 173.14% |
SOXX240719P00166670 | 2024-05-15 10:44AM EDT | 2024-07-19 | 0.34 | 0.05 | 3.60 | 0.00 | - | 3 | 79 | 92.53% |
SOXX240920P00166670 | 2024-06-07 11:33AM EDT | 2024-09-20 | 0.70 | 0.10 | 1.40 | 0.00 | - | 6 | 79 | 51.61% |
SOXX241018P00166670 | 2024-06-10 9:46AM EDT | 2024-10-18 | 0.75 | 0.20 | 4.80 | 0.00 | - | - | 6 | 52.10% |
SOXX250117P00166670 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.10 | 0.60 | 2.70 | 0.00 | - | 2 | 1,479 | 40.43% |
SOXX260116P00166670 | 2024-06-13 11:49AM EDT | 2026-01-16 | 5.00 | 0.75 | 7.50 | 0.00 | - | 6 | 51 | 33.68% |