Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00171670 | 2024-03-28 9:31AM EDT | 2024-06-21 | 56.00 | 42.00 | 51.80 | 0.00 | - | 3 | 39 | 0.00% |
SOXX240719C00171670 | 2024-04-19 1:46PM EDT | 2024-07-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SOXX240920C00171670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 34.67 | - | - | 0.00 | - | - | - | 0.00% |
SOXX241018C00171670 | 2024-05-02 12:31PM EDT | 2024-10-18 | 44.20 | 61.80 | 70.20 | 0.00 | - | - | 1 | 0.00% |
SOXX250117C00171670 | 2024-04-18 11:22AM EDT | 2025-01-17 | 50.00 | 62.20 | 68.50 | 0.00 | - | 1 | 115 | 0.00% |
SOXX260116C00171670 | 2024-03-01 10:33AM EDT | 2026-01-16 | 71.67 | 73.60 | 78.20 | 0.00 | - | - | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00171670 | 2024-06-12 10:47AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.50 | 0.00 | - | 2 | 33 | 171.78% |
SOXX240719P00171670 | 2024-02-23 1:47PM EDT | 2024-07-19 | 2.50 | 2.00 | 2.30 | 0.00 | - | - | 3 | 90.63% |
SOXX240920P00171670 | 2024-03-22 9:36AM EDT | 2024-09-20 | 2.00 | 4.80 | 5.10 | 0.00 | - | 1 | 31 | 67.80% |
SOXX250117P00171670 | 2024-05-15 10:15AM EDT | 2025-01-17 | 3.15 | 0.55 | 2.25 | 0.00 | - | 1 | 19 | 36.37% |
SOXX260116P00171670 | 2024-06-13 10:23AM EDT | 2026-01-16 | 6.00 | 2.45 | 7.00 | 0.00 | - | 1 | 3 | 31.14% |