Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00173330 | 2024-04-19 2:49PM EDT | 2024-07-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
SOXX240920C00173330 | 2024-02-21 4:09PM EDT | 2024-09-20 | 38.33 | 50.70 | 55.90 | 0.00 | - | - | 6 | 0.00% |
SOXX250117C00173330 | 2024-06-17 1:48PM EDT | 2025-01-17 | 87.30 | 72.70 | 81.10 | 0.00 | - | 2 | 656 | 56.86% |
SOXX260116C00173330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 50.67 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00173330 | 2024-05-03 2:58PM EDT | 2024-07-19 | 0.91 | 0.20 | 1.50 | 0.00 | - | 3 | 15 | 84.03% |
SOXX240920P00173330 | 2024-02-14 3:09PM EDT | 2024-09-20 | 4.90 | 3.60 | 4.50 | 0.00 | - | - | 3 | 63.07% |
SOXX241018P00173330 | 2024-04-24 10:15AM EDT | 2024-10-18 | 4.00 | 0.45 | 1.80 | 0.00 | - | 2 | 2 | 43.77% |
SOXX250117P00173330 | 2024-06-26 3:59PM EDT | 2025-01-17 | 1.85 | 1.65 | 4.30 | 0.00 | - | 5 | 123 | 41.48% |
SOXX260116P00173330 | 2024-04-04 9:45AM EDT | 2026-01-16 | 10.10 | 10.60 | 11.80 | 0.00 | - | 10 | 10 | 36.18% |