Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00175000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 61.55 | 72.90 | 81.50 | 0.00 | - | 3 | 23 | 128.32% |
SOXX240719C00175000 | 2024-03-01 3:07PM EDT | 2024-07-19 | 56.33 | 52.40 | 57.60 | 0.00 | - | - | 3 | 0.00% |
SOXX240920C00175000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 32.67 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00175000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 47.10 | 66.80 | 74.80 | 0.00 | - | 25 | 59 | 0.00% |
SOXX260116C00175000 | 2024-03-04 11:37AM EDT | 2026-01-16 | 77.00 | 70.40 | 73.30 | 0.00 | - | - | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00175000 | 2024-05-16 11:09AM EDT | 2024-06-21 | 0.27 | 0.00 | 3.50 | 0.00 | - | 5 | 3,461 | 196.92% |
SOXX240719P00175000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.20 | 0.10 | 1.50 | 0.00 | - | 1 | 27 | 69.97% |
SOXX240920P00175000 | 2024-05-23 12:59PM EDT | 2024-09-20 | 0.75 | 0.15 | 1.50 | 0.00 | - | 2 | 13 | 47.25% |
SOXX250117P00175000 | 2024-06-12 3:49PM EDT | 2025-01-17 | 1.90 | 0.95 | 1.95 | +0.16 | +9.20% | 1 | 161 | 33.69% |
SOXX250620P00175000 | 2024-04-19 12:23PM EDT | 2025-06-20 | 11.30 | 5.70 | 9.20 | 0.00 | - | 1 | 1 | 41.62% |
SOXX260116P00175000 | 2024-05-23 9:45AM EDT | 2026-01-16 | 8.30 | 2.60 | 8.90 | 0.00 | - | 1 | 267 | 32.82% |