Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00175000 | 2024-06-20 10:10AM EDT | 2024-07-19 | 84.00 | 65.00 | 74.20 | 0.00 | - | - | 3 | 72.56% |
SOXX240920C00175000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 32.67 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00175000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 47.10 | 66.80 | 74.80 | 0.00 | - | 25 | 59 | 44.40% |
SOXX260116C00175000 | 2024-06-14 12:44PM EDT | 2026-01-16 | 91.60 | 81.00 | 90.00 | 0.00 | - | - | 3 | 46.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00175000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 27 | 67.19% |
SOXX240920P00175000 | 2024-05-23 12:59PM EDT | 2024-09-20 | 0.75 | 0.10 | 3.50 | 0.00 | - | 2 | 13 | 59.06% |
SOXX250117P00175000 | 2024-06-17 3:28PM EDT | 2025-01-17 | 1.69 | 1.55 | 3.80 | 0.00 | - | 1 | 161 | 39.08% |
SOXX250620P00175000 | 2024-04-19 12:23PM EDT | 2025-06-20 | 11.30 | 5.70 | 9.20 | 0.00 | - | 1 | 1 | 40.27% |
SOXX260116P00175000 | 2024-05-23 9:45AM EDT | 2026-01-16 | 8.30 | 3.10 | 12.00 | 0.00 | - | 1 | 267 | 35.78% |