Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00181670 | 2024-04-19 2:07PM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXX240719C00181670 | 2024-06-11 9:33AM EDT | 2024-07-19 | 61.60 | 67.30 | 75.80 | 0.00 | - | 3 | 14 | 69.24% |
SOXX241018C00181670 | 2024-05-03 12:52PM EDT | 2024-10-18 | 41.90 | 52.50 | 60.60 | 0.00 | - | 1 | 1 | 0.00% |
SOXX250117C00181670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 22.72 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00181670 | 2024-06-13 3:44PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 72 | 105.86% |
SOXX240719P00181670 | 2024-04-29 3:50PM EDT | 2024-07-19 | 1.71 | 0.25 | 1.50 | 0.00 | - | 3 | 24 | 65.04% |
SOXX240920P00181670 | 2024-05-02 10:59AM EDT | 2024-09-20 | 4.50 | 1.15 | 1.50 | 0.00 | - | 2 | 34 | 43.29% |
SOXX241018P00181670 | 2024-05-15 1:13PM EDT | 2024-10-18 | 2.35 | 0.40 | 4.80 | 0.00 | - | 6 | 11 | 52.54% |
SOXX250117P00181670 | 2024-03-06 2:38PM EDT | 2025-01-17 | 5.50 | 4.20 | 6.60 | 0.00 | - | - | 66 | 44.59% |