Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00186670 | 2024-05-22 3:20PM EDT | 2024-06-21 | 47.00 | 61.30 | 69.80 | 0.00 | - | 3 | 737 | 109.77% |
SOXX240719C00186670 | 2024-06-11 2:07PM EDT | 2024-07-19 | 57.39 | 62.30 | 70.80 | 0.00 | - | - | 3 | 64.53% |
SOXX240920C00186670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 19.18 | - | - | 0.00 | - | - | - | 0.00% |
SOXX241018C00186670 | 2024-04-23 10:06AM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SOXX250117C00186670 | 2024-04-02 10:28AM EDT | 2025-01-17 | 50.00 | 35.80 | 39.50 | 0.00 | - | 2 | 87 | 0.00% |
SOXX260116C00186670 | 2024-03-18 11:48AM EDT | 2026-01-16 | 60.70 | 50.50 | 56.80 | 0.00 | - | 15 | 33 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00186670 | 2024-05-24 9:46AM EDT | 2024-06-21 | 2.36 | 0.00 | 0.30 | 0.00 | - | 6 | 15 | 107.03% |
SOXX240719P00186670 | 2024-05-13 9:36AM EDT | 2024-07-19 | 1.15 | 0.10 | 4.10 | 0.00 | - | 2 | 186 | 74.15% |
SOXX240920P00186670 | 2024-05-16 10:43AM EDT | 2024-09-20 | 2.04 | 0.30 | 1.50 | 0.00 | - | 9 | 19 | 40.37% |
SOXX241018P00186670 | 2024-02-23 12:25PM EDT | 2024-10-18 | 7.07 | 6.80 | 7.30 | 0.00 | - | - | 3 | 56.54% |
SOXX250117P00186670 | 2024-06-07 10:21AM EDT | 2025-01-17 | 3.59 | 1.40 | 3.00 | 0.00 | - | 2 | 362 | 32.44% |