Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00190000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 20.90 | 40.50 | 48.80 | 0.00 | - | 2 | 55 | 0.00% |
SOXX240719C00190000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 31.09 | 41.40 | 50.00 | 0.00 | - | 1 | 60 | 0.00% |
SOXX240920C00190000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 27.10 | 43.00 | 48.00 | 0.00 | - | 5 | 5 | 0.00% |
SOXX241018C00190000 | 2024-06-14 3:45PM EDT | 2024-10-18 | 66.10 | 61.80 | 70.10 | +28.10 | +73.95% | 3 | 6 | 57.15% |
SOXX250117C00190000 | 2024-06-05 1:38PM EDT | 2025-01-17 | 60.09 | 65.60 | 74.10 | 0.00 | - | 2 | 46 | 51.65% |
SOXX260116C00190000 | 2024-05-01 11:31AM EDT | 2026-01-16 | 47.22 | 62.30 | 71.00 | 0.00 | - | 1 | 3 | 27.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00190000 | 2024-06-14 11:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.23 | -69.70% | 23 | 185 | 96.09% |
SOXX240719P00190000 | 2024-05-31 11:48AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.50 | 0.00 | - | 2 | 66 | 55.81% |
SOXX240920P00190000 | 2024-06-10 2:13PM EDT | 2024-09-20 | 1.10 | 0.35 | 1.15 | 0.00 | - | 9 | 203 | 36.17% |
SOXX241018P00190000 | 2024-06-04 10:34AM EDT | 2024-10-18 | 2.75 | 1.10 | 1.35 | 0.00 | - | 3 | 18 | 33.05% |
SOXX250117P00190000 | 2024-05-24 3:10PM EDT | 2025-01-17 | 4.08 | 2.00 | 3.70 | 0.00 | - | 3 | 98 | 33.02% |
SOXX260116P00190000 | 2024-06-05 3:12PM EDT | 2026-01-16 | 11.30 | 4.00 | 13.00 | 0.00 | - | 1 | 35 | 32.65% |