Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00191670 | 2024-04-16 2:30PM EDT | 2024-07-19 | 31.20 | 34.80 | 43.30 | 0.00 | - | 2 | 13 | 0.00% |
SOXX240920C00191670 | 2024-03-01 1:05PM EDT | 2024-09-20 | 43.00 | 42.70 | 43.70 | 0.00 | - | - | 0 | 0.00% |
SOXX241018C00191670 | 2024-05-21 9:46AM EDT | 2024-10-18 | 45.50 | 62.40 | 69.00 | 0.00 | - | 8 | 22 | 69.03% |
SOXX250117C00191670 | 2024-04-19 12:20PM EDT | 2025-01-17 | 29.12 | 47.30 | 52.30 | 0.00 | - | 1 | 78 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00191670 | 2024-06-06 9:43AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.75 | 0.00 | - | 57 | 84 | 70.51% |
SOXX240920P00191670 | 2024-06-11 3:27PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.15 | 0.00 | - | 1 | 8 | 34.38% |
SOXX241018P00191670 | 2024-06-24 10:02AM EDT | 2024-10-18 | 1.65 | 0.75 | 2.50 | 0.00 | - | 14 | 33 | 36.51% |
SOXX250117P00191670 | 2024-04-19 3:55PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |