Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00193330 | 2024-06-07 1:56PM EDT | 2024-07-19 | 49.11 | 47.00 | 56.10 | 0.00 | - | 9 | 31 | 59.13% |
SOXX240920C00193330 | 2024-06-03 12:49PM EDT | 2024-09-20 | 42.50 | 49.40 | 58.70 | 0.00 | - | 6 | 12 | 61.44% |
SOXX241018C00193330 | 2024-05-03 1:32PM EDT | 2024-10-18 | 32.70 | 42.30 | 49.20 | 0.00 | - | 1 | 2 | 0.00% |
SOXX250117C00193330 | 2024-04-19 3:55PM EDT | 2025-01-17 | 28.28 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
SOXX260116C00193330 | 2024-02-12 3:19PM EDT | 2026-01-16 | 48.20 | 59.00 | 61.90 | 0.00 | - | - | - | 27.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00193330 | 2024-05-09 2:47PM EDT | 2024-07-19 | 2.32 | 0.20 | 1.50 | 0.00 | - | 3 | 1,130 | 61.28% |
SOXX240920P00193330 | 2024-06-27 2:29PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.20 | -0.20 | -15.38% | 2 | 25 | 33.74% |
SOXX241018P00193330 | 2024-04-12 10:36AM EDT | 2024-10-18 | 6.90 | 5.10 | 7.30 | 0.00 | - | 1,047 | 1,025 | 51.65% |
SOXX250117P00193330 | 2024-05-22 3:49PM EDT | 2025-01-17 | 5.78 | 3.20 | 6.00 | 0.00 | - | 1 | 27 | 35.55% |
SOXX260116P00193330 | 2024-06-18 12:02PM EDT | 2026-01-16 | 9.11 | 9.40 | 16.00 | 0.00 | - | 1 | 14 | 33.31% |