Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00193330 | 2024-06-07 1:56PM EDT | 2024-06-21 | 48.13 | 54.70 | 63.20 | 0.00 | - | 9 | 26 | 102.83% |
SOXX240719C00193330 | 2024-06-07 1:56PM EDT | 2024-07-19 | 49.11 | 55.70 | 64.30 | 0.00 | - | 9 | 31 | 59.57% |
SOXX240920C00193330 | 2024-06-03 12:49PM EDT | 2024-09-20 | 42.50 | 58.00 | 66.50 | 0.00 | - | 6 | 12 | 61.37% |
SOXX241018C00193330 | 2024-05-03 1:32PM EDT | 2024-10-18 | 32.70 | 42.30 | 49.20 | 0.00 | - | 1 | 2 | 0.00% |
SOXX250117C00193330 | 2024-04-19 3:55PM EDT | 2025-01-17 | 28.28 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
SOXX260116C00193330 | 2024-02-12 3:19PM EDT | 2026-01-16 | 48.20 | 59.00 | 61.90 | 0.00 | - | - | - | 18.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00193330 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | -0.26 | -72.22% | 3 | 336 | 103.52% |
SOXX240719P00193330 | 2024-05-09 2:47PM EDT | 2024-07-19 | 2.32 | 0.20 | 1.50 | 0.00 | - | 3 | 1,130 | 54.32% |
SOXX240920P00193330 | 2024-06-11 1:02PM EDT | 2024-09-20 | 1.30 | 0.40 | 2.25 | 0.00 | - | 1 | 25 | 40.62% |
SOXX241018P00193330 | 2024-04-12 10:36AM EDT | 2024-10-18 | 6.90 | 5.10 | 7.30 | 0.00 | - | 1,047 | 1,025 | 52.70% |
SOXX250117P00193330 | 2024-05-22 3:49PM EDT | 2025-01-17 | 5.78 | 1.50 | 3.80 | 0.00 | - | 1 | 27 | 31.79% |
SOXX260116P00193330 | 2024-06-12 10:33AM EDT | 2026-01-16 | 10.90 | 5.00 | 15.00 | 0.00 | - | 1 | 15 | 33.69% |