Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00195000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 39.00 | 53.00 | 61.50 | 0.00 | - | 3 | 80 | 97.85% |
SOXX240719C00195000 | 2024-06-12 10:32AM EDT | 2024-07-19 | 57.12 | 54.10 | 62.60 | 0.00 | - | 3 | 89 | 58.24% |
SOXX240920C00195000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 38.79 | 56.40 | 65.00 | 0.00 | - | 9 | 15 | 60.59% |
SOXX241018C00195000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 31.50 | 41.30 | 47.50 | 0.00 | - | 1 | 647 | 0.00% |
SOXX250117C00195000 | 2024-03-04 2:32PM EDT | 2025-01-17 | 50.12 | 43.20 | 48.10 | 0.00 | - | - | 6 | 0.00% |
SOXX260116C00195000 | 2024-03-27 9:36AM EDT | 2026-01-16 | 58.28 | 44.00 | 52.90 | 0.00 | - | 12 | 6 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00195000 | 2024-06-13 12:06PM EDT | 2024-06-21 | 0.26 | 0.05 | 1.50 | 0.00 | - | 1 | 1,778 | 123.49% |
SOXX240719P00195000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 0.45 | 0.15 | 1.50 | 0.00 | - | 34 | 151 | 52.56% |
SOXX240920P00195000 | 2024-06-10 10:09AM EDT | 2024-09-20 | 1.60 | 0.45 | 1.75 | 0.00 | - | 1 | 17 | 37.05% |
SOXX241018P00195000 | 2024-04-29 12:02PM EDT | 2024-10-18 | 7.40 | 2.60 | 2.95 | 0.00 | - | 1 | 0 | 37.71% |
SOXX250117P00195000 | 2024-05-20 12:03PM EDT | 2025-01-17 | 6.20 | 2.60 | 3.80 | 0.00 | - | 3 | 121 | 31.04% |
SOXX260116P00195000 | 2024-06-12 10:34AM EDT | 2026-01-16 | 11.37 | 5.00 | 15.00 | 0.00 | - | 12 | 9 | 33.06% |