iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00200000 | 2024-06-13 11:43AM EDT | 2024-06-21 | 52.64 | 48.00 | 56.50 | 0.00 | - | 10 | 187 | 89.45% |
| SOXX240719C00200000 | 2024-06-13 11:46AM EDT | 2024-07-19 | 53.50 | 49.10 | 57.70 | 0.00 | - | 6 | 35 | 54.14% |
| SOXX240920C00200000 | 2024-06-12 12:24PM EDT | 2024-09-20 | 54.24 | 51.80 | 60.30 | 0.00 | - | 6 | 109 | 57.58% |
| SOXX241018C00200000 | 2024-06-13 12:39PM EDT | 2024-10-18 | 55.72 | 52.50 | 61.10 | 0.00 | - | 10 | 17 | 52.78% |
| SOXX250117C00200000 | 2024-06-14 10:43AM EDT | 2025-01-17 | 62.40 | 57.70 | 65.30 | +10.59 | +20.44% | 3 | 101 | 47.97% |
| SOXX250620C00200000 | 2024-04-22 2:26PM EDT | 2025-06-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX260116C00200000 | 2024-05-31 1:33PM EDT | 2026-01-16 | 58.00 | 69.00 | 79.00 | 0.00 | - | 1 | 57 | 43.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00200000 | 2024-06-13 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.55 | -0.01 | -9.09% | 1 | 1,136 | 94.82% |
| SOXX240719P00200000 | 2024-06-14 11:31AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.50 | 0.00 | - | 4 | 323 | 43.65% |
| SOXX240920P00200000 | 2024-06-12 11:37AM EDT | 2024-09-20 | 1.18 | 1.00 | 2.05 | 0.00 | - | 12 | 1,434 | 35.68% |
| SOXX241018P00200000 | 2024-06-13 11:20AM EDT | 2024-10-18 | 1.78 | 1.55 | 3.70 | 0.00 | - | 1 | 313 | 37.55% |
| SOXX250117P00200000 | 2024-06-12 12:51PM EDT | 2025-01-17 | 4.19 | 1.20 | 4.30 | 0.00 | - | 12 | 349 | 30.05% |
| SOXX250620P00200000 | 2024-06-05 11:51AM EDT | 2025-06-20 | 6.73 | 2.60 | 6.80 | 0.00 | - | 3 | 5 | 27.22% |
| SOXX260116P00200000 | 2024-06-13 10:54AM EDT | 2026-01-16 | 11.50 | 10.70 | 14.40 | 0.00 | - | 20 | 65 | 30.53% |
© 2024 Yahoo. Todos los derechos reservados.