Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00201670 | 2024-04-25 12:09PM EDT | 2024-07-19 | 18.40 | 36.20 | 42.50 | 0.00 | - | 1 | 1 | 27.34% |
SOXX240920C00201670 | 2024-06-18 12:01PM EDT | 2024-09-20 | 61.70 | 42.00 | 51.00 | 0.00 | - | 1 | 11 | 56.27% |
SOXX241018C00201670 | 2024-06-13 12:39PM EDT | 2024-10-18 | 54.26 | 45.10 | 51.30 | 0.00 | - | 10 | 15 | 49.59% |
SOXX250117C00201670 | 2024-05-16 12:59PM EDT | 2025-01-17 | 43.90 | 55.80 | 64.10 | 0.00 | - | 3 | 37 | 52.58% |
SOXX260116C00201670 | 2024-04-29 10:22AM EDT | 2026-01-16 | 48.75 | 60.80 | 66.40 | 0.00 | - | 2 | 12 | 38.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00201670 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.62 | 0.10 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
SOXX240920P00201670 | 2024-06-25 11:21AM EDT | 2024-09-20 | 1.60 | 0.05 | 1.80 | 0.00 | - | 6 | 84 | 32.14% |
SOXX241018P00201670 | 2024-05-10 1:10PM EDT | 2024-10-18 | 7.60 | 1.45 | 3.30 | 0.00 | - | 7 | 8 | 33.60% |
SOXX250117P00201670 | 2024-06-06 9:42AM EDT | 2025-01-17 | 5.50 | 3.80 | 5.80 | 0.00 | - | 1 | 46 | 30.81% |
SOXX260116P00201670 | 2024-06-18 12:07PM EDT | 2026-01-16 | 10.90 | 9.40 | 18.00 | 0.00 | - | 1 | 7 | 32.09% |