Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00201670 | 2024-05-30 3:43PM EDT | 2024-06-21 | 33.00 | 46.30 | 54.90 | 0.00 | - | 5 | 85 | 87.99% |
SOXX240719C00201670 | 2024-04-25 12:09PM EDT | 2024-07-19 | 18.40 | 36.20 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
SOXX240920C00201670 | 2024-06-13 10:43AM EDT | 2024-09-20 | 53.70 | 50.20 | 58.70 | 0.00 | - | 1 | 12 | 56.48% |
SOXX241018C00201670 | 2024-06-13 12:39PM EDT | 2024-10-18 | 54.26 | 51.00 | 59.50 | 0.00 | - | 10 | 15 | 51.79% |
SOXX250117C00201670 | 2024-05-16 12:59PM EDT | 2025-01-17 | 43.90 | 55.80 | 64.10 | 0.00 | - | 3 | 37 | 47.82% |
SOXX260116C00201670 | 2024-04-29 10:22AM EDT | 2026-01-16 | 48.75 | 60.80 | 66.40 | 0.00 | - | 2 | 12 | 31.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00201670 | 2024-06-07 2:08PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.25 | 0.00 | - | 1 | 26 | 106.15% |
SOXX240719P00201670 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.62 | 0.20 | 1.50 | 0.00 | - | 10 | 33 | 53.93% |
SOXX240920P00201670 | 2024-06-05 1:46PM EDT | 2024-09-20 | 2.15 | 0.60 | 3.60 | 0.00 | - | 10 | 84 | 41.16% |
SOXX241018P00201670 | 2024-05-10 1:10PM EDT | 2024-10-18 | 7.60 | 1.45 | 3.30 | 0.00 | - | 7 | 8 | 35.24% |
SOXX250117P00201670 | 2024-06-06 9:42AM EDT | 2025-01-17 | 5.50 | 3.90 | 4.60 | 0.00 | - | 1 | 46 | 30.00% |
SOXX260116P00201670 | 2024-04-19 11:39AM EDT | 2026-01-16 | 24.73 | 16.30 | 21.00 | 0.00 | - | 1 | 7 | 36.78% |