Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00203330 | 2024-05-14 2:04PM EDT | 2024-06-21 | 22.23 | 44.70 | 53.30 | 0.00 | - | 3 | 89 | 88.57% |
SOXX240719C00203330 | 2024-05-17 9:54AM EDT | 2024-07-19 | 29.93 | 45.80 | 54.40 | 0.00 | - | 3 | 12 | 51.37% |
SOXX240920C00203330 | 2024-05-23 9:43AM EDT | 2024-09-20 | 42.00 | 48.70 | 57.20 | 0.00 | - | 1 | 3 | 55.64% |
SOXX241018C00203330 | 2024-05-17 9:45AM EDT | 2024-10-18 | 36.20 | 49.50 | 58.10 | 0.00 | - | 3 | 24 | 51.26% |
SOXX250117C00203330 | 2024-04-11 12:18PM EDT | 2025-01-17 | 35.60 | 30.80 | 36.50 | 0.00 | - | 15 | 6 | 0.00% |
SOXX260116C00203330 | 2024-04-30 11:25AM EDT | 2026-01-16 | 48.85 | 57.90 | 63.80 | 0.00 | - | - | 18 | 30.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00203330 | 2024-06-03 2:47PM EDT | 2024-06-21 | 0.49 | 0.00 | 3.50 | 0.00 | - | 13 | 83 | 129.88% |
SOXX240719P00203330 | 2024-06-12 1:02PM EDT | 2024-07-19 | 0.81 | 0.00 | 1.50 | 0.00 | - | 4 | 35 | 52.39% |
SOXX240920P00203330 | 2024-02-16 10:30AM EDT | 2024-09-20 | 11.67 | 11.00 | 13.30 | 0.00 | - | - | 3 | 65.74% |
SOXX241018P00203330 | 2024-06-12 11:34AM EDT | 2024-10-18 | 2.69 | 0.05 | 6.40 | 0.00 | - | 2 | 10 | 43.56% |
SOXX250117P00203330 | 2024-05-08 10:24AM EDT | 2025-01-17 | 12.11 | 5.70 | 6.70 | 0.00 | - | 2 | 49 | 33.76% |
SOXX260116P00203330 | 2024-05-14 2:54PM EDT | 2026-01-16 | 18.84 | 10.60 | 17.00 | 0.00 | - | 1 | 2 | 32.03% |