Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00206670 | 2024-06-11 3:45PM EDT | 2024-06-21 | 36.89 | 41.40 | 49.90 | 0.00 | - | 3 | 559 | 82.32% |
SOXX240719C00206670 | 2024-04-29 2:26PM EDT | 2024-07-19 | 20.30 | 32.20 | 37.80 | 0.00 | - | 3 | 36 | 0.00% |
SOXX240920C00206670 | 2024-04-26 1:08PM EDT | 2024-09-20 | 24.00 | 37.10 | 42.10 | 0.00 | - | 5 | 6 | 0.00% |
SOXX241018C00206670 | 2024-03-04 11:09AM EDT | 2024-10-18 | 36.22 | 32.20 | 35.30 | 0.00 | - | - | 0 | 0.00% |
SOXX250117C00206670 | 2024-06-13 12:00PM EDT | 2025-01-17 | 56.10 | 51.50 | 59.60 | 0.00 | - | 1 | 14 | 45.71% |
SOXX260116C00206670 | 2024-02-23 3:58PM EDT | 2026-01-16 | 43.93 | 47.60 | 52.90 | 0.00 | - | - | 27 | 20.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00206670 | 2024-06-11 3:46PM EDT | 2024-06-21 | 0.77 | 0.05 | 1.55 | 0.00 | - | 2 | 645 | 100.93% |
SOXX240719P00206670 | 2024-04-26 12:41PM EDT | 2024-07-19 | 7.10 | 1.15 | 1.35 | 0.00 | - | 1 | 28 | 48.00% |
SOXX240920P00206670 | 2024-05-16 12:08PM EDT | 2024-09-20 | 5.00 | 0.85 | 2.25 | 0.00 | - | 9 | 164 | 32.68% |
SOXX241018P00206670 | 2024-06-14 12:19PM EDT | 2024-10-18 | 2.57 | 2.00 | 2.75 | -15.13 | -85.48% | 1 | 98 | 30.60% |
SOXX250117P00206670 | 2024-04-30 11:09AM EDT | 2025-01-17 | 14.30 | 7.80 | 8.50 | 0.00 | - | 10 | 45 | 35.57% |
SOXX260116P00206670 | 2024-03-08 12:17PM EDT | 2026-01-16 | 18.47 | 20.80 | 22.80 | 0.00 | - | 3 | 63 | 36.53% |