Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00208330 | 2024-06-10 9:40AM EDT | 2024-06-21 | 32.00 | 39.70 | 48.20 | 0.00 | - | 10 | 79 | 77.44% |
SOXX240719C00208330 | 2024-04-29 11:12AM EDT | 2024-07-19 | 18.40 | 31.50 | 34.50 | 0.00 | - | 5 | 37 | 0.00% |
SOXX240920C00208330 | 2024-05-21 2:19PM EDT | 2024-09-20 | 32.20 | 44.10 | 52.70 | 0.00 | - | 1 | 16 | 53.12% |
SOXX241018C00208330 | 2024-05-21 9:48AM EDT | 2024-10-18 | 32.40 | 45.30 | 52.30 | 0.00 | - | 8 | 32 | 45.83% |
SOXX250117C00208330 | 2024-03-04 1:22PM EDT | 2025-01-17 | 41.01 | 33.80 | 37.40 | 0.00 | - | - | 21 | 0.00% |
SOXX260116C00208330 | 2024-02-12 11:17AM EDT | 2026-01-16 | 41.00 | 49.10 | 52.70 | 0.00 | - | - | 3 | 21.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00208330 | 2024-06-07 12:19PM EDT | 2024-06-21 | 0.26 | 0.05 | 4.40 | 0.00 | - | 1 | 106 | 127.05% |
SOXX240719P00208330 | 2024-06-12 1:02PM EDT | 2024-07-19 | 0.85 | 0.25 | 1.50 | 0.00 | - | 1 | 24 | 47.79% |
SOXX240920P00208330 | 2024-05-30 1:23PM EDT | 2024-09-20 | 3.90 | 1.25 | 2.35 | 0.00 | - | 3 | 45 | 32.12% |
SOXX241018P00208330 | 2024-05-24 9:30AM EDT | 2024-10-18 | 4.72 | 2.30 | 2.95 | 0.00 | - | 6 | 3 | 30.38% |
SOXX250117P00208330 | 2024-05-10 1:59PM EDT | 2025-01-17 | 13.15 | 5.30 | 7.80 | 0.00 | - | 2 | 41 | 33.40% |
SOXX260116P00208330 | 2024-03-11 12:01AM EDT | 2026-01-16 | 26.90 | - | - | 0.00 | - | - | - | 0.00% |