Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00211670 | 2024-06-14 11:45AM EDT | 2024-06-21 | 39.11 | 36.40 | 44.90 | +8.74 | +28.78% | 1 | 87 | 73.83% |
SOXX240719C00211670 | 2024-05-30 12:31PM EDT | 2024-07-19 | 29.20 | 37.70 | 46.20 | 0.00 | - | 2 | 47 | 70.46% |
SOXX240920C00211670 | 2024-05-28 11:56AM EDT | 2024-09-20 | 38.10 | 41.20 | 49.50 | 0.00 | - | 2 | 14 | 50.87% |
SOXX241018C00211670 | 2024-05-20 9:47AM EDT | 2024-10-18 | 30.80 | 42.20 | 50.80 | 0.00 | - | 7 | 8 | 47.80% |
SOXX250117C00211670 | 2024-05-28 2:25PM EDT | 2025-01-17 | 44.30 | 47.50 | 56.00 | 0.00 | - | 1 | 14 | 45.05% |
SOXX260116C00211670 | 2024-05-24 10:02AM EDT | 2026-01-16 | 54.80 | 61.00 | 71.00 | 0.00 | - | 1 | 9 | 41.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00211670 | 2024-06-06 10:56AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 57 | 66.70% |
SOXX240719P00211670 | 2024-06-07 3:50PM EDT | 2024-07-19 | 1.10 | 0.25 | 1.50 | 0.00 | - | 10 | 127 | 44.73% |
SOXX240920P00211670 | 2024-06-13 12:02PM EDT | 2024-09-20 | 2.10 | 1.25 | 2.45 | 0.00 | - | 1 | 4 | 30.55% |
SOXX250117P00211670 | 2024-04-22 10:44AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |