Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00213330 | 2024-06-13 9:30AM EDT | 2024-07-19 | 41.00 | 27.10 | 36.40 | 0.00 | - | 1 | 78 | 74.46% |
SOXX240920C00213330 | 2024-06-13 11:54AM EDT | 2024-09-20 | 44.45 | 31.80 | 39.60 | 0.00 | - | 3 | 32 | 46.99% |
SOXX241018C00213330 | 2024-05-16 1:49PM EDT | 2024-10-18 | 29.60 | 40.80 | 49.40 | 0.00 | - | 7 | 16 | 53.29% |
SOXX250117C00213330 | 2024-06-26 12:47PM EDT | 2025-01-17 | 43.56 | 39.40 | 46.90 | 0.00 | - | 5 | 51 | 42.60% |
SOXX260116C00213330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 31.15 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00213330 | 2024-06-12 10:25AM EDT | 2024-07-19 | 0.50 | 0.20 | 4.70 | 0.00 | - | 1 | 77 | 54.14% |
SOXX240920P00213330 | 2024-06-12 2:04PM EDT | 2024-09-20 | 2.50 | 0.80 | 3.20 | 0.00 | - | 3 | 3 | 30.28% |
SOXX241018P00213330 | 2024-04-30 2:58PM EDT | 2024-10-18 | 14.60 | 6.10 | 6.70 | 0.00 | - | 1 | 45 | 35.74% |
SOXX250117P00213330 | 2024-04-10 10:10AM EDT | 2025-01-17 | 15.60 | 14.70 | 15.50 | 0.00 | - | 6 | 26 | 41.69% |