iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:215.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00215000 | 2024-06-14 11:45AM EDT | 2024-06-21 | 35.80 | 33.10 | 41.60 | +0.59 | +1.68% | 1 | 152 | 69.53% |
| SOXX240719C00215000 | 2024-06-07 2:52PM EDT | 2024-07-19 | 27.00 | 34.50 | 43.00 | 0.00 | - | 2 | 35 | 67.10% |
| SOXX240920C00215000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 19.91 | 30.00 | 36.70 | 0.00 | - | - | 2 | 0.00% |
| SOXX241018C00215000 | 2024-05-31 10:36AM EDT | 2024-10-18 | 26.00 | 39.40 | 47.90 | 0.00 | - | 1 | 14 | 46.38% |
| SOXX250117C00215000 | 2024-06-12 12:15PM EDT | 2025-01-17 | 47.00 | 44.90 | 53.50 | 0.00 | - | 1 | 19 | 44.37% |
| SOXX250620C00215000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116C00215000 | 2024-06-07 10:41AM EDT | 2026-01-16 | 55.00 | 59.00 | 69.00 | 0.00 | - | 1 | 4 | 41.62% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00215000 | 2024-06-13 2:50PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.25 | 0.00 | - | 5 | 457 | 63.09% |
| SOXX240719P00215000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 7 | 145 | 33.91% |
| SOXX240920P00215000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 2.65 | 0.45 | 2.85 | +0.05 | +1.92% | 25 | 59 | 30.04% |
| SOXX241018P00215000 | 2024-06-10 10:29AM EDT | 2024-10-18 | 5.10 | 1.55 | 7.80 | 0.00 | - | 1 | 161 | 39.45% |
| SOXX250117P00215000 | 2024-06-11 2:27PM EDT | 2025-01-17 | 8.10 | 6.00 | 8.80 | 0.00 | - | 1 | 28 | 31.78% |
| SOXX250620P00215000 | 2024-05-31 10:59AM EDT | 2025-06-20 | 16.72 | 5.00 | 14.20 | 0.00 | - | 1 | 1 | 31.16% |
© 2024 Yahoo. Todos los derechos reservados.