Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00216670 | 2024-06-18 3:04PM EDT | 2024-07-19 | 45.00 | 24.40 | 32.50 | 0.00 | - | 3 | 177 | 66.13% |
SOXX240920C00216670 | 2024-06-20 11:13AM EDT | 2024-09-20 | 46.30 | 29.20 | 36.80 | 0.00 | - | 2 | 15 | 45.54% |
SOXX241018C00216670 | 2024-06-13 9:30AM EDT | 2024-10-18 | 42.50 | 30.40 | 39.40 | 0.00 | - | 1 | 11 | 45.33% |
SOXX250117C00216670 | 2024-05-22 2:31PM EDT | 2025-01-17 | 35.09 | 45.10 | 49.20 | 0.00 | - | 1 | 200 | 49.34% |
SOXX260116C00216670 | 2024-04-30 3:55PM EDT | 2026-01-16 | 40.00 | 50.60 | 56.00 | 0.00 | - | 3 | 60 | 35.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00216670 | 2024-06-14 2:12PM EDT | 2024-07-19 | 0.65 | 0.45 | 1.60 | 0.00 | - | 1 | 27 | 43.31% |
SOXX240920P00216670 | 2024-06-18 1:28PM EDT | 2024-09-20 | 2.15 | 2.00 | 3.80 | 0.00 | - | 3 | 13 | 29.93% |
SOXX241018P00216670 | 2024-06-06 10:12AM EDT | 2024-10-18 | 6.00 | 2.20 | 6.80 | 0.00 | - | 1 | 8 | 33.63% |
SOXX250117P00216670 | 2024-06-12 3:42PM EDT | 2025-01-17 | 7.50 | 6.10 | 9.50 | 0.00 | - | 1 | 21 | 29.73% |