Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00216670 | 2024-06-12 9:59AM EDT | 2024-06-21 | 32.80 | 31.40 | 39.90 | 0.00 | - | 1 | 146 | 65.53% |
SOXX240719C00216670 | 2024-06-03 10:30AM EDT | 2024-07-19 | 22.22 | 32.90 | 41.40 | 0.00 | - | 111 | 177 | 65.43% |
SOXX240920C00216670 | 2024-05-30 3:44PM EDT | 2024-09-20 | 28.70 | 37.10 | 43.30 | 0.00 | - | 2 | 15 | 43.85% |
SOXX241018C00216670 | 2024-06-13 9:30AM EDT | 2024-10-18 | 42.50 | 38.10 | 46.60 | 0.00 | - | 1 | 11 | 45.98% |
SOXX250117C00216670 | 2024-05-22 2:31PM EDT | 2025-01-17 | 35.09 | 43.70 | 52.20 | 0.00 | - | 1 | 200 | 43.93% |
SOXX260116C00216670 | 2024-04-30 3:55PM EDT | 2026-01-16 | 40.00 | 50.60 | 56.00 | 0.00 | - | 3 | 60 | 30.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00216670 | 2024-06-13 2:24PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1 | 88 | 60.45% |
SOXX240719P00216670 | 2024-06-14 2:12PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | -0.50 | -43.48% | 1 | 27 | 33.67% |
SOXX240920P00216670 | 2024-05-16 1:50PM EDT | 2024-09-20 | 7.70 | 0.75 | 3.10 | 0.00 | - | 10 | 10 | 29.88% |
SOXX241018P00216670 | 2024-06-06 10:12AM EDT | 2024-10-18 | 6.00 | 1.65 | 7.30 | 0.00 | - | 1 | 8 | 37.18% |
SOXX250117P00216670 | 2024-06-12 3:42PM EDT | 2025-01-17 | 7.50 | 6.10 | 11.00 | 0.00 | - | 1 | 21 | 34.62% |