Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00218330 | 2024-06-21 2:21PM EDT | 2024-07-19 | 33.30 | 25.30 | 31.40 | 0.00 | - | 1 | 67 | 66.81% |
SOXX240920C00218330 | 2024-06-12 1:01PM EDT | 2024-09-20 | 37.82 | 28.70 | 35.70 | 0.00 | - | 1 | 14 | 45.53% |
SOXX241018C00218330 | 2024-05-17 2:03PM EDT | 2024-10-18 | 23.80 | 36.70 | 45.20 | 0.00 | - | 11 | 11 | 50.91% |
SOXX250117C00218330 | 2024-06-18 1:27PM EDT | 2025-01-17 | 53.54 | 35.30 | 43.60 | 0.00 | - | 20 | 121 | 42.06% |
SOXX260116C00218330 | 2024-03-01 11:30AM EDT | 2026-01-16 | 44.33 | 45.60 | 50.90 | 0.00 | - | - | 3 | 31.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00218330 | 2024-06-24 2:18PM EDT | 2024-07-19 | 0.95 | 0.50 | 0.75 | 0.00 | - | 2 | 59 | 33.39% |
SOXX240920P00218330 | 2024-03-14 11:14AM EDT | 2024-09-20 | 16.10 | 15.00 | 16.60 | 0.00 | - | 2 | 6 | 60.38% |
SOXX241018P00218330 | 2024-05-09 9:42AM EDT | 2024-10-18 | 15.20 | 4.90 | 6.60 | 0.00 | - | 2 | 10 | 31.98% |
SOXX250117P00218330 | 2024-06-24 2:23PM EDT | 2025-01-17 | 8.90 | 7.60 | 9.70 | 0.00 | - | 1 | 18 | 29.12% |
SOXX260116P00218330 | 2024-05-30 10:29AM EDT | 2026-01-16 | 21.10 | 17.30 | 22.80 | 0.00 | - | 1 | 2 | 29.91% |