iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00220000 | 2024-06-13 12:53PM EDT | 2024-06-21 | 33.11 | 28.20 | 36.60 | 0.00 | - | 3 | 392 | 62.89% |
| SOXX240719C00220000 | 2024-06-11 3:57PM EDT | 2024-07-19 | 25.74 | 29.70 | 38.20 | 0.00 | - | 5 | 438 | 62.02% |
| SOXX240920C00220000 | 2024-06-10 3:14PM EDT | 2024-09-20 | 31.50 | 34.00 | 42.60 | 0.00 | - | 5 | 18 | 47.85% |
| SOXX241018C00220000 | 2024-06-11 11:06AM EDT | 2024-10-18 | 30.95 | 35.40 | 43.90 | 0.00 | - | 1 | 27 | 44.90% |
| SOXX250117C00220000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 44.86 | 41.50 | 49.70 | -0.65 | -1.43% | 1 | 139 | 43.17% |
| SOXX250620C00220000 | 2024-05-29 10:16AM EDT | 2025-06-20 | 44.47 | 48.20 | 57.00 | 0.00 | - | 1 | 2 | 41.38% |
| SOXX260116C00220000 | 2024-06-12 9:44AM EDT | 2026-01-16 | 59.00 | 56.00 | 66.00 | 0.00 | - | 22 | 54 | 41.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00220000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 0.51 | 0.05 | 0.30 | +0.20 | +64.52% | 2 | 5,029 | 55.27% |
| SOXX240719P00220000 | 2024-06-14 10:43AM EDT | 2024-07-19 | 0.85 | 0.05 | 0.90 | +0.12 | +16.44% | 63 | 1,464 | 32.40% |
| SOXX240920P00220000 | 2024-06-13 3:46PM EDT | 2024-09-20 | 3.03 | 3.20 | 3.60 | 0.00 | - | 5 | 90 | 29.41% |
| SOXX241018P00220000 | 2024-06-10 1:00PM EDT | 2024-10-18 | 5.84 | 2.00 | 6.00 | 0.00 | - | 1 | 26 | 31.98% |
| SOXX250117P00220000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 7.66 | 7.20 | 8.00 | 0.00 | - | 1 | 186 | 27.83% |
| SOXX250620P00220000 | 2024-06-13 9:38AM EDT | 2025-06-20 | 11.80 | 7.00 | 16.20 | +2.24 | +23.43% | 1 | 8 | 31.30% |
| SOXX260116P00220000 | 2024-06-13 9:57AM EDT | 2026-01-16 | 18.50 | 13.30 | 17.80 | 0.00 | - | 3 | 46 | 26.50% |
© 2024 Yahoo. Todos los derechos reservados.