Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00221670 | 2024-06-18 12:02PM EDT | 2024-07-19 | 35.80 | 19.80 | 28.30 | 0.00 | - | 1 | 38 | 62.95% |
SOXX240920C00221670 | 2024-06-12 12:55PM EDT | 2024-09-20 | 35.39 | 28.10 | 32.10 | 0.00 | - | 3 | 17 | 41.91% |
SOXX241018C00221670 | 2024-05-28 12:53PM EDT | 2024-10-18 | 32.42 | 29.70 | 34.40 | 0.00 | - | 1 | 0 | 41.30% |
SOXX250117C00221670 | 2024-05-24 3:59PM EDT | 2025-01-17 | 34.49 | 40.60 | 44.80 | 0.00 | - | 4 | 3 | 46.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00221670 | 2024-06-24 3:49PM EDT | 2024-07-19 | 1.15 | 0.70 | 0.95 | 0.00 | - | 19 | 52 | 31.89% |
SOXX240920P00221670 | 2024-06-06 12:33PM EDT | 2024-09-20 | 6.20 | 2.00 | 4.70 | 0.00 | - | 1 | 3 | 28.94% |
SOXX241018P00221670 | 2024-06-05 3:55PM EDT | 2024-10-18 | 6.40 | 3.50 | 6.20 | 0.00 | - | 2 | 22 | 28.70% |
SOXX250117P00221670 | 2024-06-04 3:02PM EDT | 2025-01-17 | 13.20 | 8.10 | 13.80 | 0.00 | - | 24 | 34 | 33.72% |
SOXX260116P00221670 | 2024-03-15 11:53AM EDT | 2026-01-16 | 33.30 | 28.30 | 31.90 | 0.00 | - | - | 1 | 36.77% |