Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00221670 | 2024-06-12 11:27AM EDT | 2024-06-21 | 29.22 | 26.40 | 35.00 | 0.00 | - | 1 | 45 | 59.03% |
SOXX240719C00221670 | 2024-05-30 12:03PM EDT | 2024-07-19 | 20.40 | 28.10 | 36.60 | 0.00 | - | 2 | 38 | 60.32% |
SOXX240920C00221670 | 2024-06-12 12:55PM EDT | 2024-09-20 | 35.39 | 32.70 | 41.00 | 0.00 | - | 3 | 17 | 46.66% |
SOXX241018C00221670 | 2024-05-28 12:53PM EDT | 2024-10-18 | 32.42 | 34.10 | 42.60 | 0.00 | - | 1 | 0 | 44.44% |
SOXX250117C00221670 | 2024-05-24 3:59PM EDT | 2025-01-17 | 34.49 | 39.90 | 47.80 | 0.00 | - | 4 | 3 | 41.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00221670 | 2024-06-12 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 139 | 51.27% |
SOXX240719P00221670 | 2024-06-12 9:59AM EDT | 2024-07-19 | 0.95 | 0.65 | 1.00 | 0.00 | - | 1 | 53 | 31.86% |
SOXX240920P00221670 | 2024-06-06 12:33PM EDT | 2024-09-20 | 6.20 | 1.80 | 4.10 | 0.00 | - | 1 | 3 | 29.83% |
SOXX241018P00221670 | 2024-06-05 3:55PM EDT | 2024-10-18 | 6.40 | 2.40 | 9.00 | 0.00 | - | 2 | 22 | 37.65% |
SOXX250117P00221670 | 2024-06-04 3:02PM EDT | 2025-01-17 | 13.20 | 4.70 | 8.70 | 0.00 | - | 24 | 34 | 28.15% |
SOXX260116P00221670 | 2024-03-15 11:53AM EDT | 2026-01-16 | 33.30 | 28.30 | 31.90 | 0.00 | - | - | 1 | 38.63% |