Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00223330 | 2024-06-13 12:54PM EDT | 2024-06-21 | 28.81 | 24.80 | 33.30 | 0.00 | - | 4 | 81 | 56.54% |
SOXX240719C00223330 | 2024-06-05 2:22PM EDT | 2024-07-19 | 21.50 | 26.60 | 34.60 | 0.00 | - | 2 | 162 | 56.80% |
SOXX240920C00223330 | 2024-06-12 1:11PM EDT | 2024-09-20 | 34.21 | 32.80 | 36.90 | 0.00 | - | 2 | 3 | 39.45% |
SOXX241018C00223330 | 2024-05-01 10:17AM EDT | 2024-10-18 | 12.30 | 22.90 | 26.60 | 0.00 | - | 2 | 1 | 0.00% |
SOXX250117C00223330 | 2024-05-17 12:43PM EDT | 2025-01-17 | 27.70 | 38.70 | 47.30 | 0.00 | - | 7 | 40 | 42.51% |
SOXX260116C00223330 | 2024-05-01 9:30AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00223330 | 2024-06-12 10:19AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 105 | 55.18% |
SOXX240719P00223330 | 2024-06-13 10:14AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 51 | 31.24% |
SOXX240920P00223330 | 2024-06-11 9:48AM EDT | 2024-09-20 | 6.00 | 3.70 | 4.20 | 0.00 | - | 1 | 7 | 29.04% |
SOXX241018P00223330 | 2024-06-13 2:23PM EDT | 2024-10-18 | 4.80 | 4.70 | 5.40 | 0.00 | - | 1 | 6 | 28.49% |
SOXX250117P00223330 | 2024-05-15 10:34AM EDT | 2025-01-17 | 16.80 | 5.10 | 11.90 | 0.00 | - | 1 | 1 | 32.37% |