Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00223330 | 2024-06-18 12:06PM EDT | 2024-07-19 | 34.50 | 22.00 | 26.70 | 0.00 | - | 1 | 161 | 60.66% |
SOXX240920C00223330 | 2024-06-12 1:11PM EDT | 2024-09-20 | 34.21 | 26.20 | 30.40 | 0.00 | - | 2 | 3 | 40.33% |
SOXX241018C00223330 | 2024-05-01 10:17AM EDT | 2024-10-18 | 12.30 | 22.90 | 26.60 | 0.00 | - | 2 | 1 | 26.53% |
SOXX250117C00223330 | 2024-06-18 12:33PM EDT | 2025-01-17 | 48.80 | 32.60 | 40.00 | 0.00 | - | 2 | 40 | 40.88% |
SOXX260116C00223330 | 2024-05-01 9:30AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00223330 | 2024-06-26 1:56PM EDT | 2024-07-19 | 1.10 | 0.85 | 1.10 | 0.00 | - | 20 | 51 | 31.38% |
SOXX240920P00223330 | 2024-06-20 12:34PM EDT | 2024-09-20 | 3.95 | 0.90 | 5.10 | 0.00 | - | 1 | 6 | 28.78% |
SOXX241018P00223330 | 2024-06-27 1:35PM EDT | 2024-10-18 | 6.00 | 5.80 | 6.60 | +1.20 | +25.00% | 40 | 7 | 28.45% |
SOXX250117P00223330 | 2024-06-21 2:45PM EDT | 2025-01-17 | 9.40 | 8.60 | 12.70 | 0.00 | - | 4 | 5 | 30.98% |