Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00225000 | 2024-06-14 1:33PM EDT | 2024-06-21 | 25.95 | 23.30 | 31.60 | -1.38 | -5.05% | 1 | 373 | 55.81% |
SOXX240719C00225000 | 2024-06-13 11:34AM EDT | 2024-07-19 | 29.51 | 26.00 | 32.60 | 0.00 | - | 12 | 48 | 53.35% |
SOXX240920C00225000 | 2024-06-07 12:42PM EDT | 2024-09-20 | 25.30 | 31.60 | 35.50 | 0.00 | - | 16 | 24 | 38.83% |
SOXX241018C00225000 | 2024-05-23 10:21AM EDT | 2024-10-18 | 26.38 | 31.50 | 39.50 | 0.00 | - | 9 | 44 | 42.44% |
SOXX250117C00225000 | 2024-06-05 1:42PM EDT | 2025-01-17 | 33.70 | 37.80 | 46.10 | 0.00 | - | 1 | 72 | 42.16% |
SOXX250620C00225000 | 2024-05-24 12:46PM EDT | 2025-06-20 | 40.50 | 44.00 | 54.00 | 0.00 | - | 9 | 9 | 41.03% |
SOXX260116C00225000 | 2024-06-13 10:26AM EDT | 2026-01-16 | 54.20 | 53.20 | 63.00 | 0.00 | - | 2 | 24 | 40.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00225000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.30 | +0.19 | +95.00% | 2 | 1,069 | 52.39% |
SOXX240719P00225000 | 2024-06-13 12:11PM EDT | 2024-07-19 | 1.11 | 1.10 | 1.25 | +0.04 | +3.74% | 1 | 4,169 | 30.90% |
SOXX240920P00225000 | 2024-06-14 1:05PM EDT | 2024-09-20 | 4.34 | 4.10 | 4.50 | +0.56 | +14.81% | 12 | 87 | 28.76% |
SOXX241018P00225000 | 2024-06-13 1:44PM EDT | 2024-10-18 | 5.27 | 2.90 | 5.80 | 0.00 | - | 4 | 9 | 28.38% |
SOXX250117P00225000 | 2024-06-13 11:10AM EDT | 2025-01-17 | 9.00 | 6.50 | 11.30 | 0.00 | - | 1 | 19 | 30.51% |
SOXX260116P00225000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 31.74 | 20.90 | 27.00 | 0.00 | - | 1 | 27 | 32.83% |