Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00226670 | 2024-06-17 11:35AM EDT | 2024-07-19 | 28.00 | 19.20 | 21.10 | 0.00 | - | 1 | 62 | 43.48% |
SOXX240920C00226670 | 2024-05-31 10:27AM EDT | 2024-09-20 | 19.00 | 24.60 | 27.70 | 0.00 | - | 1 | 62 | 38.87% |
SOXX241018C00226670 | 2024-05-28 12:53PM EDT | 2024-10-18 | 28.90 | 26.30 | 28.30 | 0.00 | - | 1 | 8 | 34.96% |
SOXX250117C00226670 | 2024-06-04 12:09PM EDT | 2025-01-17 | 26.30 | 30.30 | 37.80 | 0.00 | - | 6 | 77 | 40.32% |
SOXX260116C00226670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 29.37 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00226670 | 2024-06-24 3:49PM EDT | 2024-07-19 | 1.19 | 1.20 | 1.45 | -0.57 | -32.39% | 10 | 42 | 30.24% |
SOXX240920P00226670 | 2024-06-24 3:59PM EDT | 2024-09-20 | 8.40 | 3.90 | 5.90 | 0.00 | - | 9 | 36 | 28.25% |
SOXX241018P00226670 | 2024-06-26 10:13AM EDT | 2024-10-18 | 6.10 | 6.10 | 7.60 | 0.00 | - | 1 | 4 | 28.22% |
SOXX250117P00226670 | 2024-06-11 3:11PM EDT | 2025-01-17 | 11.90 | 7.60 | 12.60 | 0.00 | - | 24 | 29 | 28.77% |
SOXX260116P00226670 | 2024-05-22 12:43PM EDT | 2026-01-16 | 26.00 | 15.60 | 24.00 | 0.00 | - | 1 | 6 | 27.46% |