Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00226670 | 2024-06-05 10:53AM EDT | 2024-06-21 | 14.00 | 21.50 | 30.00 | 0.00 | - | 3 | 76 | 52.05% |
SOXX240719C00226670 | 2024-05-20 1:27PM EDT | 2024-07-19 | 14.90 | 26.00 | 28.40 | 0.00 | - | 3 | 63 | 39.65% |
SOXX240920C00226670 | 2024-05-31 10:27AM EDT | 2024-09-20 | 19.00 | 28.70 | 35.40 | 0.00 | - | 1 | 62 | 41.21% |
SOXX241018C00226670 | 2024-05-28 12:53PM EDT | 2024-10-18 | 28.90 | 30.20 | 38.70 | 0.00 | - | 1 | 8 | 42.92% |
SOXX250117C00226670 | 2024-06-04 12:09PM EDT | 2025-01-17 | 26.30 | 37.30 | 44.90 | 0.00 | - | 6 | 77 | 41.80% |
SOXX260116C00226670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 29.37 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00226670 | 2024-06-12 2:45PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 602 | 52.64% |
SOXX240719P00226670 | 2024-06-13 2:26PM EDT | 2024-07-19 | 1.19 | 1.25 | 1.40 | 0.00 | - | 1 | 51 | 30.43% |
SOXX240920P00226670 | 2024-06-11 11:43AM EDT | 2024-09-20 | 6.80 | 4.40 | 4.80 | 0.00 | - | 2 | 28 | 28.44% |
SOXX241018P00226670 | 2024-06-04 1:05PM EDT | 2024-10-18 | 11.80 | 2.80 | 10.00 | 0.00 | - | 3 | 3 | 36.26% |
SOXX250117P00226670 | 2024-06-11 3:11PM EDT | 2025-01-17 | 11.90 | 6.80 | 12.50 | 0.00 | - | 24 | 29 | 31.42% |
SOXX260116P00226670 | 2024-05-22 12:43PM EDT | 2026-01-16 | 26.00 | 14.00 | 24.00 | 0.00 | - | 1 | 6 | 29.49% |