Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00228330 | 2024-05-22 2:53PM EDT | 2024-07-19 | 13.90 | 23.40 | 24.30 | 0.00 | - | 10 | 38 | 63.14% |
SOXX240920C00228330 | 2024-06-12 3:32PM EDT | 2024-09-20 | 28.30 | 20.10 | 28.60 | 0.00 | - | 1 | 61 | 43.36% |
SOXX241018C00228330 | 2024-05-22 2:21PM EDT | 2024-10-18 | 21.80 | 27.20 | 34.90 | 0.00 | - | 3 | 16 | 50.19% |
SOXX250117C00228330 | 2024-05-28 10:58AM EDT | 2025-01-17 | 33.00 | 29.80 | 36.90 | 0.00 | - | 3 | 6 | 40.30% |
SOXX260116C00228330 | 2024-05-07 1:01PM EDT | 2026-01-16 | 37.10 | 45.40 | 53.00 | 0.00 | - | 2 | 7 | 38.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00228330 | 2024-06-26 1:55PM EDT | 2024-07-19 | 1.75 | 1.40 | 1.65 | 0.00 | - | 21 | 42 | 29.58% |
SOXX240920P00228330 | 2024-06-11 9:30AM EDT | 2024-09-20 | 7.10 | 2.95 | 9.90 | 0.00 | - | 1 | 11 | 36.63% |
SOXX241018P00228330 | 2024-06-06 2:05PM EDT | 2024-10-18 | 9.70 | 3.70 | 11.90 | 0.00 | - | 30 | 46 | 35.86% |
SOXX250117P00228330 | 2024-03-05 11:16AM EDT | 2025-01-17 | 21.33 | 21.40 | 22.20 | 0.00 | - | - | 6 | 41.98% |