U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,097.00 +57.50 (+0.29%) E-mini Russell 2000 Index Futur
2,065.40 +5.30 (+0.26%) Petróleo
81.93 +0.19 (+0.23%) Oro
2,337.70 +1.10 (+0.05%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00230000 | 2024-06-26 3:02PM EDT | 2024-07-19 | 16.15 | 16.30 | 16.80 | 0.00 | - | 12 | 206 | 33.37% |
| SOXX240920C00230000 | 2024-06-18 1:07PM EDT | 2024-09-20 | 36.90 | 18.90 | 27.60 | 0.00 | - | 15 | 37 | 43.28% |
| SOXX241018C00230000 | 2024-06-12 10:10AM EDT | 2024-10-18 | 30.47 | 25.00 | 25.80 | 0.00 | - | 1 | 15 | 33.94% |
| SOXX250117C00230000 | 2024-06-26 11:08AM EDT | 2025-01-17 | 32.84 | 29.60 | 33.30 | 0.00 | - | 1 | 111 | 36.32% |
| SOXX250620C00230000 | 2024-06-17 1:20PM EDT | 2025-06-20 | 48.30 | 35.30 | 45.00 | 0.00 | - | 3 | 1 | 40.30% |
| SOXX260116C00230000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 45.00 | 56.40 | 66.00 | 0.00 | - | 1 | 19 | 50.53% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00230000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.90 | -0.25 | -12.50% | 6 | 543 | 29.05% |
| SOXX240816P00230000 | 2024-06-27 1:30PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.40 | -0.30 | -6.67% | 23 | 60 | 28.34% |
| SOXX240920P00230000 | 2024-06-26 3:18PM EDT | 2024-09-20 | 7.20 | 4.60 | 7.60 | 0.00 | - | 1 | 145 | 29.65% |
| SOXX241018P00230000 | 2024-06-20 11:03AM EDT | 2024-10-18 | 5.55 | 5.90 | 8.50 | 0.00 | - | 2 | 45 | 27.58% |
| SOXX250117P00230000 | 2024-06-21 11:55AM EDT | 2025-01-17 | 10.90 | 10.60 | 13.00 | 0.00 | - | 1 | 21 | 27.30% |
| SOXX250620P00230000 | 2024-06-05 3:34PM EDT | 2025-06-20 | 17.00 | 13.90 | 22.00 | 0.00 | - | 16 | 10 | 30.59% |
| SOXX260116P00230000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 27.89 | 18.10 | 27.00 | 0.00 | - | 1 | 9 | 28.66% |
© 2024 Yahoo. Todos los derechos reservados.