iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00230000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 21.21 | 18.20 | 26.70 | -1.29 | -5.73% | 1 | 432 | 103.71% |
| SOXX240719C00230000 | 2024-06-14 9:57AM EDT | 2024-07-19 | 24.42 | 22.50 | 25.40 | +1.72 | +7.58% | 1 | 139 | 37.72% |
| SOXX240920C00230000 | 2024-06-13 11:43AM EDT | 2024-09-20 | 30.20 | 28.20 | 32.70 | 0.00 | - | 1 | 51 | 39.94% |
| SOXX241018C00230000 | 2024-06-12 10:10AM EDT | 2024-10-18 | 30.47 | 27.80 | 36.20 | 0.00 | - | 1 | 15 | 41.99% |
| SOXX250117C00230000 | 2024-06-13 3:06PM EDT | 2025-01-17 | 39.00 | 34.60 | 42.60 | 0.00 | - | 13 | 111 | 41.17% |
| SOXX250620C00230000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 22.00 | 35.00 | 42.00 | 0.00 | - | - | 1 | 30.80% |
| SOXX260116C00230000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 45.00 | 50.00 | 60.00 | 0.00 | - | 1 | 19 | 40.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00230000 | 2024-06-13 1:08PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 1,246 | 44.04% |
| SOXX240719P00230000 | 2024-06-14 12:11PM EDT | 2024-07-19 | 1.90 | 1.60 | 1.80 | +0.25 | +15.15% | 50 | 245 | 29.79% |
| SOXX240920P00230000 | 2024-06-14 11:26AM EDT | 2024-09-20 | 5.60 | 5.20 | 5.60 | +0.17 | +3.13% | 7 | 49 | 28.16% |
| SOXX241018P00230000 | 2024-06-12 1:03PM EDT | 2024-10-18 | 6.58 | 3.90 | 8.30 | 0.00 | - | 1 | 42 | 30.47% |
| SOXX250117P00230000 | 2024-06-12 11:06AM EDT | 2025-01-17 | 10.75 | 8.90 | 14.40 | 0.00 | - | 3 | 21 | 32.31% |
| SOXX250620P00230000 | 2024-06-05 3:34PM EDT | 2025-06-20 | 17.00 | 10.00 | 18.90 | 0.00 | - | 16 | 10 | 29.66% |
| SOXX260116P00230000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 27.89 | 15.00 | 25.00 | 0.00 | - | 1 | 9 | 29.00% |
© 2024 Yahoo. Todos los derechos reservados.