Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00231670 | 2024-06-27 9:45AM EDT | 2024-07-19 | 17.30 | 14.90 | 16.90 | +2.17 | +14.34% | 8 | 32 | 40.19% |
SOXX240920C00231670 | 2024-06-24 3:39PM EDT | 2024-09-20 | 23.32 | 17.90 | 26.40 | 0.00 | - | 3 | 21 | 42.70% |
SOXX241018C00231670 | 2024-06-27 1:41PM EDT | 2024-10-18 | 24.60 | 23.90 | 24.80 | -0.20 | -0.81% | 28 | 61 | 33.88% |
SOXX250117C00231670 | 2024-06-24 12:55PM EDT | 2025-01-17 | 32.30 | 26.60 | 31.50 | 0.00 | - | 5 | 6 | 34.99% |
SOXX260116C00231670 | 2024-05-23 10:41AM EDT | 2026-01-16 | 45.72 | 47.00 | 57.00 | 0.00 | - | 1 | 4 | 43.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00231670 | 2024-06-26 12:51PM EDT | 2024-07-19 | 2.45 | 1.95 | 2.15 | 0.00 | - | 20 | 73 | 28.33% |
SOXX240920P00231670 | 2024-06-20 12:15PM EDT | 2024-09-20 | 5.10 | 3.50 | 11.00 | 0.00 | - | 4 | 23 | 36.08% |
SOXX241018P00231670 | 2024-06-25 3:58PM EDT | 2024-10-18 | 8.15 | 8.40 | 9.00 | 0.00 | - | 1 | 208 | 27.29% |
SOXX250117P00231670 | 2024-05-31 12:21PM EDT | 2025-01-17 | 20.00 | 11.30 | 17.20 | 0.00 | - | 2 | 161 | 32.37% |