Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00233330 | 2024-06-17 3:18PM EDT | 2024-07-19 | 25.30 | 13.60 | 16.00 | 0.00 | - | 6 | 58 | 41.21% |
SOXX240920C00233330 | 2024-06-18 3:52PM EDT | 2024-09-20 | 32.28 | 16.80 | 25.30 | 0.00 | - | 4 | 132 | 42.29% |
SOXX241018C00233330 | 2024-06-20 1:04PM EDT | 2024-10-18 | 30.60 | 22.80 | 23.70 | 0.00 | - | 9 | 40 | 33.56% |
SOXX250117C00233330 | 2024-06-24 12:58PM EDT | 2025-01-17 | 31.10 | 26.30 | 32.10 | 0.00 | - | 8 | 117 | 37.09% |
SOXX260116C00233330 | 2024-06-26 10:29AM EDT | 2026-01-16 | 49.50 | 45.70 | 51.70 | 0.00 | - | 1 | 70 | 39.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00233330 | 2024-06-26 11:48AM EDT | 2024-07-19 | 2.52 | 1.90 | 2.50 | 0.00 | - | 1 | 31 | 27.97% |
SOXX240920P00233330 | 2024-06-26 9:44AM EDT | 2024-09-20 | 6.92 | 6.70 | 8.10 | 0.00 | - | 1 | 300 | 27.86% |
SOXX241018P00233330 | 2024-06-04 1:05PM EDT | 2024-10-18 | 14.90 | 6.90 | 9.60 | 0.00 | - | 2 | 51 | 27.15% |
SOXX250117P00233330 | 2024-05-20 1:24PM EDT | 2025-01-17 | 19.00 | 7.80 | 10.20 | 0.00 | - | 1 | 164 | 21.09% |
SOXX260116P00233330 | 2024-06-13 9:51AM EDT | 2026-01-16 | 21.95 | 21.70 | 29.00 | 0.00 | - | 1 | 0 | 28.91% |