Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00233330 | 2024-06-13 9:58AM EDT | 2024-06-21 | 17.50 | 15.80 | 23.40 | -1.50 | -7.89% | 1 | 125 | 50.39% |
SOXX240719C00233330 | 2024-06-12 2:36PM EDT | 2024-07-19 | 19.72 | 19.30 | 22.50 | 0.00 | - | 2 | 64 | 35.99% |
SOXX240920C00233330 | 2024-06-10 10:01AM EDT | 2024-09-20 | 18.70 | 23.60 | 28.90 | 0.00 | - | 4 | 132 | 36.17% |
SOXX241018C00233330 | 2024-06-10 11:59AM EDT | 2024-10-18 | 23.00 | 25.30 | 31.80 | 0.00 | - | 9 | 49 | 37.40% |
SOXX250117C00233330 | 2024-05-29 9:41AM EDT | 2025-01-17 | 28.10 | 34.40 | 40.40 | 0.00 | - | 2 | 120 | 40.62% |
SOXX260116C00233330 | 2024-06-05 9:49AM EDT | 2026-01-16 | 42.90 | 48.00 | 58.00 | 0.00 | - | 1 | 73 | 39.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00233330 | 2024-06-14 11:41AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | +0.05 | +20.00% | 16 | 1,017 | 38.38% |
SOXX240719P00233330 | 2024-06-13 2:48PM EDT | 2024-07-19 | 1.97 | 1.95 | 2.30 | 0.00 | - | 3 | 37 | 29.15% |
SOXX240920P00233330 | 2024-06-14 3:49PM EDT | 2024-09-20 | 6.30 | 6.00 | 6.40 | +0.51 | +8.81% | 3 | 302 | 27.66% |
SOXX241018P00233330 | 2024-06-04 1:05PM EDT | 2024-10-18 | 14.90 | 6.70 | 11.80 | 0.00 | - | 2 | 51 | 34.96% |
SOXX250117P00233330 | 2024-05-20 1:24PM EDT | 2025-01-17 | 19.00 | 7.80 | 14.50 | 0.00 | - | 1 | 164 | 30.48% |
SOXX260116P00233330 | 2024-06-13 9:51AM EDT | 2026-01-16 | 21.95 | 16.00 | 23.90 | 0.00 | - | 1 | 0 | 26.70% |