Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00236670 | 2024-06-14 1:57PM EDT | 2024-07-19 | 19.65 | 11.10 | 13.40 | 0.00 | - | 1 | 30 | 38.97% |
SOXX240920C00236670 | 2024-06-24 2:45PM EDT | 2024-09-20 | 19.70 | 18.30 | 19.50 | 0.00 | - | 1 | 7 | 33.45% |
SOXX241018C00236670 | 2024-06-05 3:18PM EDT | 2024-10-18 | 21.00 | 17.00 | 25.50 | 0.00 | - | 5 | 2 | 40.46% |
SOXX250117C00236670 | 2024-06-26 1:20PM EDT | 2025-01-17 | 28.10 | 27.10 | 29.40 | 0.00 | - | 7 | 16 | 35.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00236670 | 2024-06-26 12:51PM EDT | 2024-07-19 | 3.75 | 3.10 | 3.30 | 0.00 | - | 20 | 43 | 27.00% |
SOXX240920P00236670 | 2024-06-24 11:37AM EDT | 2024-09-20 | 8.65 | 6.90 | 9.00 | 0.00 | - | 1 | 8 | 26.79% |
SOXX241018P00236670 | 2024-06-04 3:20PM EDT | 2024-10-18 | 16.50 | 6.50 | 12.80 | 0.00 | - | 31 | 31 | 30.54% |
SOXX250117P00236670 | 2024-06-24 2:50PM EDT | 2025-01-17 | 15.00 | 14.50 | 16.30 | 0.00 | - | 1 | 26 | 27.70% |
SOXX260116P00236670 | 2024-05-30 10:29AM EDT | 2026-01-16 | 29.03 | 22.80 | 29.90 | 0.00 | - | 1 | 1 | 28.17% |