Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00238330 | 2024-06-14 3:46PM EDT | 2024-06-21 | 14.05 | 13.50 | 18.30 | -1.75 | -11.08% | 2 | 323 | 55.96% |
SOXX240719C00238330 | 2024-06-14 12:52PM EDT | 2024-07-19 | 17.52 | 17.60 | 18.30 | -0.68 | -3.74% | 1 | 72 | 33.46% |
SOXX240920C00238330 | 2024-06-05 12:29PM EDT | 2024-09-20 | 16.50 | 20.60 | 27.50 | 0.00 | - | 10 | 21 | 39.53% |
SOXX241018C00238330 | 2024-06-12 9:32AM EDT | 2024-10-18 | 23.60 | 22.00 | 30.50 | 0.00 | - | 12 | 22 | 40.27% |
SOXX250117C00238330 | 2024-06-12 10:14AM EDT | 2025-01-17 | 32.00 | 28.70 | 37.30 | 0.00 | - | 2 | 13 | 39.96% |
SOXX260116C00238330 | 2024-06-05 2:06PM EDT | 2026-01-16 | 43.55 | 45.00 | 55.00 | 0.00 | - | 1 | 7 | 39.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00238330 | 2024-06-13 10:07AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.60 | +0.05 | +11.11% | 8 | 60 | 35.67% |
SOXX240719P00238330 | 2024-06-13 9:32AM EDT | 2024-07-19 | 3.70 | 3.00 | 3.30 | +0.81 | +28.03% | 4 | 16 | 28.30% |
SOXX240920P00238330 | 2024-05-30 10:53AM EDT | 2024-09-20 | 13.90 | 7.50 | 7.90 | 0.00 | - | 2 | 3 | 27.16% |
SOXX250117P00238330 | 2024-05-29 3:46PM EDT | 2025-01-17 | 19.30 | 11.60 | 13.30 | 0.00 | - | 20 | 20 | 25.82% |
SOXX260116P00238330 | 2024-06-12 1:36PM EDT | 2026-01-16 | 24.69 | 18.00 | 28.00 | 0.00 | - | 3 | 3 | 28.09% |