iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00240000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 12.62 | 11.40 | 16.90 | -1.28 | -9.21% | 19 | 397 | 50.95% |
| SOXX240719C00240000 | 2024-06-14 12:52PM EDT | 2024-07-19 | 16.70 | 16.60 | 17.60 | -0.80 | -4.57% | 3 | 217 | 35.07% |
| SOXX240920C00240000 | 2024-06-14 1:22PM EDT | 2024-09-20 | 23.41 | 22.50 | 24.30 | +0.52 | +2.27% | 6 | 243 | 34.89% |
| SOXX241018C00240000 | 2024-06-13 9:54AM EDT | 2024-10-18 | 24.85 | 20.90 | 25.90 | 0.00 | - | 20 | 21 | 33.63% |
| SOXX250117C00240000 | 2024-06-12 1:50PM EDT | 2025-01-17 | 30.63 | 28.80 | 36.20 | 0.00 | - | 3 | 236 | 39.61% |
| SOXX250620C00240000 | 2024-06-13 9:34AM EDT | 2025-06-20 | 40.50 | 35.00 | 45.00 | 0.00 | - | 3 | 4 | 39.40% |
| SOXX260116C00240000 | 2024-06-07 12:36PM EDT | 2026-01-16 | 44.30 | 44.00 | 54.00 | 0.00 | - | 1 | 39 | 38.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00240000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | -0.10 | -22.22% | 98 | 570 | 29.88% |
| SOXX240719P00240000 | 2024-06-14 11:44AM EDT | 2024-07-19 | 4.08 | 3.40 | 3.70 | +0.38 | +10.27% | 6 | 50 | 27.99% |
| SOXX240920P00240000 | 2024-06-14 1:39PM EDT | 2024-09-20 | 8.10 | 6.10 | 8.50 | +0.26 | +3.32% | 10 | 68 | 27.08% |
| SOXX241018P00240000 | 2024-05-30 10:00AM EDT | 2024-10-18 | 15.52 | 8.80 | 14.00 | 0.00 | - | 2 | 26 | 33.90% |
| SOXX250117P00240000 | 2024-06-05 11:42AM EDT | 2025-01-17 | 19.16 | 10.90 | 13.90 | 0.00 | - | 1 | 21 | 25.65% |
| SOXX250620P00240000 | 2024-05-22 12:44PM EDT | 2025-06-20 | 25.41 | 13.00 | 22.30 | 0.00 | - | - | 2 | 28.35% |
| SOXX260116P00240000 | 2024-01-08 2:02PM EDT | 2026-01-16 | 3.20 | 0.75 | 4.70 | 0.00 | - | 3 | 12 | 7.72% |
© 2024 Yahoo. Todos los derechos reservados.