Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00241670 | 2024-06-24 2:53PM EDT | 2024-07-19 | 9.58 | 7.90 | 10.20 | 0.00 | - | 3 | 48 | 37.42% |
SOXX240920C00241670 | 2024-06-18 10:03AM EDT | 2024-09-20 | 27.06 | 15.50 | 20.20 | 0.00 | - | 2 | 41 | 40.53% |
SOXX250117C00241670 | 2024-06-26 3:13PM EDT | 2025-01-17 | 24.80 | 24.50 | 26.40 | 0.00 | - | 14 | 113 | 34.78% |
SOXX260116C00241670 | 2024-06-12 10:46AM EDT | 2026-01-16 | 47.75 | 38.60 | 48.00 | 0.00 | - | 1 | 1 | 39.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00241670 | 2024-06-27 10:04AM EDT | 2024-07-19 | 4.70 | 4.80 | 5.00 | -0.85 | -15.32% | 5 | 1,178 | 25.92% |
SOXX240920P00241670 | 2024-06-26 11:45AM EDT | 2024-09-20 | 10.90 | 8.50 | 11.00 | 0.00 | - | 13 | 321 | 26.12% |
SOXX241018P00241670 | 2024-06-25 3:15PM EDT | 2024-10-18 | 12.20 | 11.20 | 16.90 | 0.00 | - | 21 | 65 | 33.66% |
SOXX250117P00241670 | 2024-05-29 3:23PM EDT | 2025-01-17 | 20.00 | 15.70 | 19.30 | 0.00 | - | 101 | 102 | 28.39% |