Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00243330 | 2024-06-27 1:47PM EDT | 2024-07-19 | 7.60 | 6.90 | 8.80 | -0.30 | -3.80% | 66 | 57 | 35.10% |
SOXX240920C00243330 | 2024-06-20 12:22PM EDT | 2024-09-20 | 23.87 | 14.50 | 15.50 | 0.00 | - | 2 | 21 | 32.17% |
SOXX241018C00243330 | 2024-06-24 2:39PM EDT | 2024-10-18 | 18.10 | 16.90 | 20.30 | 0.00 | - | 23 | 28 | 36.80% |
SOXX250117C00243330 | 2024-06-26 3:11PM EDT | 2025-01-17 | 24.00 | 23.60 | 25.80 | 0.00 | - | 2 | 31 | 35.01% |
SOXX260116C00243330 | 2024-03-14 10:02AM EDT | 2026-01-16 | 34.65 | 29.10 | 34.50 | 0.00 | - | 93 | 47 | 28.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00243330 | 2024-06-26 3:30PM EDT | 2024-07-19 | 6.50 | 3.50 | 5.80 | 0.00 | - | 2 | 161 | 26.00% |
SOXX240920P00243330 | 2024-06-24 3:59PM EDT | 2024-09-20 | 11.30 | 10.20 | 11.90 | -1.50 | -11.72% | 1 | 42 | 26.26% |
SOXX241018P00243330 | 2024-06-20 1:35PM EDT | 2024-10-18 | 11.49 | 11.00 | 13.90 | 0.00 | - | 29 | 30 | 26.48% |