Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00243330 | 2024-06-14 3:27PM EDT | 2024-06-21 | 9.90 | 9.50 | 11.10 | +1.24 | +14.32% | 1 | 619 | 45.17% |
SOXX240719C00243330 | 2024-06-14 10:14AM EDT | 2024-07-19 | 13.40 | 14.20 | 15.00 | +0.70 | +5.51% | 17 | 26 | 33.34% |
SOXX240920C00243330 | 2024-06-10 3:42PM EDT | 2024-09-20 | 15.76 | 20.50 | 22.00 | 0.00 | - | 6 | 17 | 34.00% |
SOXX241018C00243330 | 2024-06-12 12:58PM EDT | 2024-10-18 | 22.00 | 18.90 | 27.40 | 0.00 | - | 4 | 7 | 39.48% |
SOXX250117C00243330 | 2024-06-03 10:01AM EDT | 2025-01-17 | 21.13 | 28.40 | 31.90 | 0.00 | - | 1 | 29 | 36.06% |
SOXX260116C00243330 | 2024-03-14 10:02AM EDT | 2026-01-16 | 34.65 | 29.10 | 34.50 | 0.00 | - | 93 | 47 | 24.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00243330 | 2024-06-14 12:27PM EDT | 2024-06-21 | 0.99 | 0.10 | 0.80 | +0.19 | +23.75% | 13 | 51 | 28.39% |
SOXX240719P00243330 | 2024-06-13 12:22PM EDT | 2024-07-19 | 4.47 | 4.40 | 4.70 | 0.00 | - | 1 | 28 | 27.67% |
SOXX240920P00243330 | 2024-05-29 10:24AM EDT | 2024-09-20 | 15.58 | 9.20 | 9.70 | 0.00 | - | 3 | 3 | 26.76% |
SOXX241018P00243330 | 2024-06-10 1:29PM EDT | 2024-10-18 | 14.60 | 7.10 | 13.20 | 0.00 | - | 29 | 29 | 29.80% |